萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/19 | 1,839 | 1,845 | 1,823 | 1,839 | -3 | -0.2% | 21,500 |
| 2015/03/18 | 1,834 | 1,847 | 1,820 | 1,842 | +16 | +0.9% | 28,600 |
| 2015/03/17 | 1,843 | 1,843 | 1,825 | 1,826 | -10 | -0.5% | 26,500 |
| 2015/03/16 | 1,827 | 1,843 | 1,820 | 1,836 | +9 | +0.5% | 19,300 |
| 2015/03/13 | 1,839 | 1,848 | 1,827 | 1,827 | -2 | -0.1% | 33,700 |
| 2015/03/12 | 1,829 | 1,840 | 1,801 | 1,829 | +30 | +1.7% | 35,600 |
| 2015/03/11 | 1,799 | 1,808 | 1,781 | 1,799 | +12 | +0.7% | 33,400 |
| 2015/03/10 | 1,810 | 1,810 | 1,783 | 1,787 | -17 | -0.9% | 35,400 |
| 2015/03/09 | 1,810 | 1,815 | 1,804 | 1,804 | -6 | -0.3% | 19,500 |
| 2015/03/06 | 1,806 | 1,825 | 1,806 | 1,810 | +6 | +0.3% | 16,000 |
| 2015/03/05 | 1,830 | 1,830 | 1,804 | 1,804 | -7 | -0.4% | 27,700 |
| 2015/03/04 | 1,815 | 1,821 | 1,803 | 1,811 | -14 | -0.8% | 25,300 |
| 2015/03/03 | 1,840 | 1,844 | 1,818 | 1,825 | -16 | -0.9% | 20,100 |
| 2015/03/02 | 1,839 | 1,851 | 1,829 | 1,841 | ±0 | ±0% | 18,100 |
| 2015/02/27 | 1,889 | 1,889 | 1,829 | 1,841 | -45 | -2.4% | 47,300 |
| 2015/02/26 | 1,888 | 1,890 | 1,863 | 1,886 | +9 | +0.5% | 19,700 |
| 2015/02/25 | 1,892 | 1,892 | 1,869 | 1,877 | +3 | +0.2% | 10,800 |
| 2015/02/24 | 1,880 | 1,885 | 1,860 | 1,874 | -3 | -0.2% | 27,400 |
| 2015/02/23 | 1,883 | 1,899 | 1,873 | 1,877 | +5 | +0.3% | 34,800 |
| 2015/02/20 | 1,880 | 1,880 | 1,852 | 1,872 | +1 | +0.1% | 19,700 |
| 2015/02/19 | 1,870 | 1,879 | 1,861 | 1,871 | +8 | +0.4% | 27,200 |
| 2015/02/18 | 1,846 | 1,881 | 1,846 | 1,863 | +52 | +2.9% | 43,700 |
| 2015/02/17 | 1,812 | 1,818 | 1,801 | 1,811 | -5 | -0.3% | 16,300 |
| 2015/02/16 | 1,821 | 1,830 | 1,812 | 1,816 | -2 | -0.1% | 22,800 |
| 2015/02/13 | 1,849 | 1,849 | 1,811 | 1,818 | -23 | -1.2% | 29,700 |
| 2015/02/12 | 1,829 | 1,849 | 1,814 | 1,841 | +34 | +1.9% | 27,100 |
| 2015/02/10 | 1,801 | 1,814 | 1,791 | 1,807 | -1 | -0.1% | 20,600 |
| 2015/02/09 | 1,800 | 1,826 | 1,777 | 1,808 | +40 | +2.3% | 29,600 |
| 2015/02/06 | 1,824 | 1,825 | 1,761 | 1,768 | -18 | -1% | 47,900 |
| 2015/02/05 | 1,888 | 1,940 | 1,708 | 1,786 | -95 | -5.1% | 108,700 |
| 2015/02/04 | 1,852 | 1,889 | 1,852 | 1,881 | +16 | +0.9% | 25,700 |
| 2015/02/03 | 1,912 | 1,920 | 1,865 | 1,865 | -53 | -2.8% | 54,500 |
| 2015/02/02 | 1,906 | 1,937 | 1,876 | 1,918 | +12 | +0.6% | 28,400 |
| 2015/01/30 | 1,884 | 1,927 | 1,884 | 1,906 | +44 | +2.4% | 54,300 |
| 2015/01/29 | 1,843 | 1,879 | 1,831 | 1,862 | +19 | +1% | 61,500 |
| 2015/01/28 | 1,836 | 1,856 | 1,822 | 1,843 | -16 | -0.9% | 22,100 |
| 2015/01/27 | 1,850 | 1,866 | 1,837 | 1,859 | +17 | +0.9% | 20,600 |
| 2015/01/26 | 1,830 | 1,850 | 1,820 | 1,842 | +10 | +0.5% | 14,400 |
| 2015/01/23 | 1,853 | 1,859 | 1,814 | 1,832 | -6 | -0.3% | 20,800 |
| 2015/01/22 | 1,840 | 1,855 | 1,824 | 1,838 | -6 | -0.3% | 22,700 |
| 2015/01/21 | 1,855 | 1,871 | 1,835 | 1,844 | -29 | -1.5% | 25,800 |
| 2015/01/20 | 1,861 | 1,896 | 1,861 | 1,873 | +12 | +0.6% | 22,100 |
| 2015/01/19 | 1,911 | 1,912 | 1,850 | 1,861 | -21 | -1.1% | 33,800 |
| 2015/01/16 | 1,890 | 1,899 | 1,832 | 1,882 | -30 | -1.6% | 60,800 |
| 2015/01/15 | 1,932 | 1,950 | 1,892 | 1,912 | -13 | -0.7% | 36,500 |
| 2015/01/14 | 1,978 | 1,986 | 1,914 | 1,925 | -61 | -3.1% | 61,800 |
| 2015/01/13 | 1,890 | 1,992 | 1,890 | 1,986 | +103 | +5.5% | 81,200 |
| 2015/01/09 | 1,936 | 1,950 | 1,871 | 1,883 | -52 | -2.7% | 68,100 |
| 2015/01/08 | 1,950 | 1,990 | 1,895 | 1,935 | +14 | +0.7% | 69,200 |
| 2015/01/07 | 1,865 | 1,935 | 1,865 | 1,921 | +32 | +1.7% | 35,800 |
2551～
2600
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,500円 | +1.4% | -13.1% | 4.81% | 8.89倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 368,500円 | +10.8% | +22.2% | 0.95% | 33.86倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,400円 | +2.1% | -11.5% | 4.61% | 11.04倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
