萩原電気ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/10 | 1,237 | 1,239 | 1,237 | 1,238 | +2 | +0.2% | 400 |
| 2013/10/09 | 1,227 | 1,240 | 1,227 | 1,236 | -4 | -0.3% | 2,700 |
| 2013/10/08 | 1,230 | 1,242 | 1,225 | 1,240 | +10 | +0.8% | 3,300 |
| 2013/10/07 | 1,230 | 1,260 | 1,230 | 1,230 | ±0 | ±0% | 3,300 |
| 2013/10/04 | 1,226 | 1,230 | 1,226 | 1,230 | +4 | +0.3% | 1,800 |
| 2013/10/03 | 1,221 | 1,233 | 1,221 | 1,226 | -24 | -1.9% | 3,700 |
| 2013/10/02 | 1,279 | 1,283 | 1,250 | 1,250 | -25 | -2% | 4,800 |
| 2013/10/01 | 1,269 | 1,275 | 1,269 | 1,275 | +6 | +0.5% | 1,400 |
| 2013/09/30 | 1,265 | 1,269 | 1,250 | 1,269 | -17 | -1.3% | 4,400 |
| 2013/09/27 | 1,312 | 1,313 | 1,284 | 1,286 | -23 | -1.8% | 5,300 |
| 2013/09/26 | 1,313 | 1,313 | 1,280 | 1,309 | -7 | -0.5% | 2,800 |
| 2013/09/25 | 1,317 | 1,320 | 1,308 | 1,316 | ±0 | ±0% | 4,700 |
| 2013/09/24 | 1,321 | 1,321 | 1,310 | 1,316 | -5 | -0.4% | 4,000 |
| 2013/09/20 | 1,320 | 1,321 | 1,312 | 1,321 | +11 | +0.8% | 4,800 |
| 2013/09/19 | 1,300 | 1,310 | 1,300 | 1,310 | +15 | +1.2% | 4,900 |
| 2013/09/18 | 1,289 | 1,298 | 1,276 | 1,295 | +25 | +2% | 6,000 |
| 2013/09/17 | 1,251 | 1,272 | 1,251 | 1,270 | +20 | +1.6% | 5,500 |
| 2013/09/13 | 1,250 | 1,251 | 1,241 | 1,250 | +12 | +1% | 3,200 |
| 2013/09/12 | 1,236 | 1,248 | 1,235 | 1,238 | +6 | +0.5% | 3,100 |
| 2013/09/11 | 1,230 | 1,235 | 1,228 | 1,232 | +7 | +0.6% | 5,100 |
| 2013/09/10 | 1,225 | 1,226 | 1,221 | 1,225 | +5 | +0.4% | 3,700 |
| 2013/09/09 | 1,250 | 1,250 | 1,216 | 1,220 | +6 | +0.5% | 6,300 |
| 2013/09/06 | 1,234 | 1,234 | 1,214 | 1,214 | -20 | -1.6% | 1,300 |
| 2013/09/05 | 1,230 | 1,234 | 1,230 | 1,234 | +9 | +0.7% | 900 |
| 2013/09/04 | 1,217 | 1,226 | 1,217 | 1,225 | ±0 | ±0% | 400 |
| 2013/09/03 | 1,215 | 1,230 | 1,215 | 1,225 | +15 | +1.2% | 2,400 |
| 2013/09/02 | 1,213 | 1,213 | 1,200 | 1,210 | -3 | -0.2% | 1,700 |
| 2013/08/30 | 1,236 | 1,236 | 1,213 | 1,213 | -12 | -1% | 1,600 |
| 2013/08/29 | 1,230 | 1,230 | 1,225 | 1,225 | +3 | +0.2% | 600 |
| 2013/08/28 | 1,213 | 1,230 | 1,213 | 1,222 | -38 | -3% | 3,900 |
| 2013/08/27 | 1,287 | 1,287 | 1,260 | 1,260 | +10 | +0.8% | 3,100 |
| 2013/08/26 | 1,241 | 1,254 | 1,241 | 1,250 | +14 | +1.1% | 1,900 |
| 2013/08/23 | 1,230 | 1,238 | 1,226 | 1,236 | +15 | +1.2% | 2,100 |
| 2013/08/22 | 1,221 | 1,221 | 1,221 | 1,221 | -7 | -0.6% | 100 |
| 2013/08/21 | 1,225 | 1,308 | 1,217 | 1,228 | +14 | +1.2% | 4,200 |
| 2013/08/20 | 1,220 | 1,225 | 1,213 | 1,214 | -7 | -0.6% | 5,100 |
| 2013/08/19 | 1,223 | 1,224 | 1,221 | 1,221 | -2 | -0.2% | 1,800 |
| 2013/08/16 | 1,222 | 1,235 | 1,222 | 1,223 | -20 | -1.6% | 2,900 |
| 2013/08/15 | 1,250 | 1,251 | 1,240 | 1,243 | -8 | -0.6% | 1,800 |
| 2013/08/14 | 1,268 | 1,269 | 1,250 | 1,251 | -18 | -1.4% | 4,000 |
| 2013/08/13 | 1,252 | 1,269 | 1,252 | 1,269 | +5 | +0.4% | 2,900 |
| 2013/08/12 | 1,317 | 1,317 | 1,250 | 1,264 | -28 | -2.2% | 4,400 |
| 2013/08/09 | 1,292 | 1,303 | 1,285 | 1,292 | ±0 | ±0% | 4,600 |
| 2013/08/08 | 1,342 | 1,342 | 1,291 | 1,292 | -39 | -2.9% | 11,000 |
| 2013/08/07 | 1,338 | 1,339 | 1,325 | 1,331 | -8 | -0.6% | 2,400 |
| 2013/08/06 | 1,325 | 1,339 | 1,317 | 1,339 | +3 | +0.2% | 2,500 |
| 2013/08/05 | 1,336 | 1,338 | 1,330 | 1,336 | -2 | -0.1% | 4,200 |
| 2013/08/02 | 1,318 | 1,338 | 1,318 | 1,338 | +9 | +0.7% | 5,600 |
| 2013/08/01 | 1,335 | 1,335 | 1,303 | 1,329 | +8 | +0.6% | 600 |
| 2013/07/31 | 1,310 | 1,338 | 1,310 | 1,321 | -19 | -1.4% | 1,400 |
2901～
2950
件表示中 / 7019件
類似銘柄と比較する
現在ご覧いただいている「萩原電気」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 萩原電気 | 351,500円 | +4.4% | -5.0% | 5.26% | 9.73倍 | 0.69倍 |
|
名古屋地盤の半導体等の電子部品・機器商社。自動車向けが約９割。ＦＡ機器等製造部門兼営 |
| 小野建 | 143,500円 | +1.4% | -13.1% | 4.81% | 8.89倍 | 0.37倍 |
|
鋼材、建設機材の専門商社。北九州を足場に全国展開へ。中国など輸入鋼材の取り扱いで定評 |
| アルファパチェ | 368,500円 | +10.8% | +22.2% | 0.95% | 33.86倍 | 5.80倍 |
|
企業向けに間接材など提供のＭＲＯ事業、サービス役務のＦＭ事業の２本柱。取引一元化に強み |
| クリヤマＨＤ | 156,300円 | +15.5% | -8.6% | 3.58% | 8.53倍 | 0.68倍 |
|
ゴム、合成樹脂製ホースを日米欧で展開。運動施設・建設用床材も。子会社で尿素ＳＣＲ事業 |
| 明和産 | 82,400円 | +2.1% | -11.5% | 4.61% | 11.04倍 | 0.86倍 |
|
化学品、樹脂主体の中堅商社。炭素製品、難燃助剤などで高シェア。中国での潤滑油販売にも強み |
市場注目の銘柄
チャート関連のコラム
