リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/23 | 1,835 | 1,871 | 1,827 | 1,827 | -8 | -0.4% | 2,300 |
| 2022/06/22 | 1,862 | 1,873 | 1,835 | 1,835 | -27 | -1.5% | 10,500 |
| 2022/06/21 | 1,825 | 1,866 | 1,825 | 1,862 | +39 | +2.1% | 4,600 |
| 2022/06/20 | 1,886 | 1,897 | 1,823 | 1,823 | -40 | -2.1% | 7,700 |
| 2022/06/17 | 1,829 | 1,871 | 1,829 | 1,863 | +30 | +1.6% | 6,300 |
| 2022/06/16 | 1,841 | 1,882 | 1,833 | 1,833 | ±0 | ±0% | 3,900 |
| 2022/06/15 | 1,884 | 1,902 | 1,833 | 1,833 | -49 | -2.6% | 8,300 |
| 2022/06/14 | 1,822 | 1,896 | 1,822 | 1,882 | +35 | +1.9% | 9,400 |
| 2022/06/13 | 1,856 | 1,916 | 1,842 | 1,847 | -55 | -2.9% | 11,100 |
| 2022/06/10 | 1,910 | 1,930 | 1,900 | 1,902 | -48 | -2.5% | 6,700 |
| 2022/06/09 | 1,932 | 1,962 | 1,932 | 1,950 | -7 | -0.4% | 2,300 |
| 2022/06/08 | 1,920 | 1,996 | 1,920 | 1,957 | +37 | +1.9% | 7,500 |
| 2022/06/07 | 1,928 | 1,959 | 1,920 | 1,920 | -13 | -0.7% | 5,800 |
| 2022/06/06 | 1,919 | 1,950 | 1,919 | 1,933 | -23 | -1.2% | 2,600 |
| 2022/06/03 | 1,983 | 1,985 | 1,956 | 1,956 | -43 | -2.2% | 4,200 |
| 2022/06/02 | 1,948 | 1,999 | 1,943 | 1,999 | +39 | +2% | 5,400 |
| 2022/06/01 | 1,945 | 1,960 | 1,927 | 1,960 | +15 | +0.8% | 7,600 |
| 2022/05/31 | 1,889 | 1,945 | 1,889 | 1,945 | +65 | +3.5% | 8,500 |
| 2022/05/30 | 1,905 | 1,929 | 1,880 | 1,880 | -22 | -1.2% | 12,100 |
| 2022/05/27 | 1,901 | 1,905 | 1,864 | 1,902 | +38 | +2% | 4,400 |
| 2022/05/26 | 1,871 | 1,887 | 1,860 | 1,864 | -28 | -1.5% | 6,300 |
| 2022/05/25 | 1,889 | 1,892 | 1,885 | 1,892 | +3 | +0.2% | 2,100 |
| 2022/05/24 | 1,901 | 1,908 | 1,873 | 1,889 | -46 | -2.4% | 5,500 |
| 2022/05/23 | 1,889 | 1,935 | 1,889 | 1,935 | +56 | +3% | 10,300 |
| 2022/05/20 | 1,800 | 1,887 | 1,800 | 1,879 | +61 | +3.4% | 18,200 |
| 2022/05/19 | 1,782 | 1,821 | 1,777 | 1,818 | +18 | +1% | 7,100 |
| 2022/05/18 | 1,817 | 1,817 | 1,791 | 1,800 | -17 | -0.9% | 6,800 |
| 2022/05/17 | 1,817 | 1,830 | 1,775 | 1,817 | -19 | -1% | 22,000 |
| 2022/05/16 | 1,603 | 1,900 | 1,598 | 1,836 | +233 | +14.5% | 21,700 |
| 2022/05/13 | 1,558 | 1,603 | 1,555 | 1,603 | +55 | +3.6% | 4,700 |
| 2022/05/12 | 1,561 | 1,573 | 1,548 | 1,548 | -13 | -0.8% | 2,200 |
| 2022/05/11 | 1,580 | 1,588 | 1,561 | 1,561 | -23 | -1.5% | 2,800 |
| 2022/05/10 | 1,574 | 1,602 | 1,557 | 1,584 | -19 | -1.2% | 6,500 |
| 2022/05/09 | 1,648 | 1,648 | 1,603 | 1,603 | -43 | -2.6% | 3,900 |
| 2022/05/06 | 1,635 | 1,646 | 1,613 | 1,646 | +7 | +0.4% | 5,600 |
| 2022/05/02 | 1,649 | 1,649 | 1,617 | 1,639 | -10 | -0.6% | 4,100 |
| 2022/04/28 | 1,576 | 1,649 | 1,576 | 1,649 | +90 | +5.8% | 7,300 |
| 2022/04/27 | 1,592 | 1,601 | 1,550 | 1,559 | -42 | -2.6% | 18,100 |
| 2022/04/26 | 1,601 | 1,601 | 1,598 | 1,601 | ±0 | ±0% | 2,000 |
| 2022/04/25 | 1,593 | 1,618 | 1,559 | 1,601 | +8 | +0.5% | 12,900 |
| 2022/04/22 | 1,571 | 1,600 | 1,534 | 1,593 | -18 | -1.1% | 9,100 |
| 2022/04/21 | 1,606 | 1,611 | 1,601 | 1,611 | -2 | -0.1% | 2,100 |
| 2022/04/20 | 1,618 | 1,618 | 1,604 | 1,613 | +13 | +0.8% | 1,500 |
| 2022/04/19 | 1,601 | 1,602 | 1,599 | 1,600 | -10 | -0.6% | 3,400 |
| 2022/04/18 | 1,581 | 1,621 | 1,581 | 1,610 | +37 | +2.4% | 7,200 |
| 2022/04/15 | 1,626 | 1,626 | 1,573 | 1,573 | -29 | -1.8% | 2,900 |
| 2022/04/14 | 1,606 | 1,623 | 1,601 | 1,602 | -1 | -0.1% | 2,300 |
| 2022/04/13 | 1,566 | 1,611 | 1,566 | 1,603 | +28 | +1.8% | 10,000 |
| 2022/04/12 | 1,557 | 1,581 | 1,557 | 1,575 | -2 | -0.1% | 3,800 |
| 2022/04/11 | 1,586 | 1,617 | 1,557 | 1,577 | -44 | -2.7% | 6,700 |
701～
750
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 287,800円 | +8.5% | +1.9% | 4.59% | 8.73倍 | 0.96倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オーハシテクニカ | 196,500円 | +1.5% | +15.5% | 3.46% | 16.79倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 丸 文 | 92,000円 | -11.2% | +6.6% | 5.65% | 5.80倍 | 0.46倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 白 銅 | 212,500円 | +12.0% | +12.4% | 4.00% | 11.26倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 藤井産 | 240,600円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
