リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/16 | 3,410 | 3,445 | 3,350 | 3,405 | +10 | +0.3% | 15,000 |
| 2025/09/12 | 3,425 | 3,425 | 3,385 | 3,395 | -20 | -0.6% | 10,800 |
| 2025/09/11 | 3,410 | 3,420 | 3,380 | 3,415 | -5 | -0.1% | 4,900 |
| 2025/09/10 | 3,435 | 3,435 | 3,420 | 3,420 | -15 | -0.4% | 2,900 |
| 2025/09/09 | 3,440 | 3,485 | 3,420 | 3,435 | ±0 | ±0% | 8,600 |
| 2025/09/08 | 3,355 | 3,445 | 3,355 | 3,435 | +85 | +2.5% | 16,100 |
| 2025/09/05 | 3,370 | 3,370 | 3,340 | 3,350 | +15 | +0.4% | 9,200 |
| 2025/09/04 | 3,320 | 3,350 | 3,315 | 3,335 | +15 | +0.5% | 4,600 |
| 2025/09/03 | 3,330 | 3,340 | 3,310 | 3,320 | +5 | +0.2% | 15,000 |
| 2025/09/02 | 3,325 | 3,355 | 3,315 | 3,315 | ±0 | ±0% | 6,100 |
| 2025/09/01 | 3,335 | 3,365 | 3,315 | 3,315 | -15 | -0.5% | 9,700 |
| 2025/08/29 | 3,335 | 3,345 | 3,315 | 3,330 | -15 | -0.4% | 3,900 |
| 2025/08/28 | 3,360 | 3,360 | 3,325 | 3,345 | -15 | -0.4% | 9,900 |
| 2025/08/27 | 3,330 | 3,360 | 3,320 | 3,360 | +25 | +0.7% | 8,200 |
| 2025/08/26 | 3,385 | 3,385 | 3,335 | 3,335 | -45 | -1.3% | 9,900 |
| 2025/08/25 | 3,360 | 3,395 | 3,355 | 3,380 | +55 | +1.7% | 8,200 |
| 2025/08/22 | 3,360 | 3,370 | 3,325 | 3,325 | -35 | -1% | 7,900 |
| 2025/08/21 | 3,340 | 3,410 | 3,330 | 3,360 | -5 | -0.1% | 21,400 |
| 2025/08/20 | 3,295 | 3,380 | 3,260 | 3,365 | +70 | +2.1% | 30,000 |
| 2025/08/19 | 3,245 | 3,295 | 3,245 | 3,295 | +50 | +1.5% | 9,400 |
| 2025/08/18 | 3,235 | 3,250 | 3,225 | 3,245 | +10 | +0.3% | 8,100 |
| 2025/08/15 | 3,220 | 3,235 | 3,195 | 3,235 | +15 | +0.5% | 10,100 |
| 2025/08/14 | 3,250 | 3,295 | 3,205 | 3,220 | -55 | -1.7% | 15,100 |
| 2025/08/13 | 3,265 | 3,300 | 3,235 | 3,275 | +25 | +0.8% | 11,400 |
| 2025/08/12 | 3,210 | 3,255 | 3,185 | 3,250 | +40 | +1.2% | 24,700 |
| 2025/08/08 | 3,320 | 3,320 | 3,190 | 3,210 | -95 | -2.9% | 36,300 |
| 2025/08/07 | 3,335 | 3,350 | 3,285 | 3,305 | -20 | -0.6% | 9,100 |
| 2025/08/06 | 3,295 | 3,345 | 3,295 | 3,325 | +30 | +0.9% | 8,100 |
| 2025/08/05 | 3,300 | 3,315 | 3,250 | 3,295 | ±0 | ±0% | 10,100 |
| 2025/08/04 | 3,310 | 3,325 | 3,290 | 3,295 | -30 | -0.9% | 10,200 |
| 2025/08/01 | 3,310 | 3,340 | 3,300 | 3,325 | +20 | +0.6% | 9,700 |
| 2025/07/31 | 3,275 | 3,315 | 3,275 | 3,305 | +30 | +0.9% | 5,900 |
| 2025/07/30 | 3,255 | 3,320 | 3,255 | 3,275 | +20 | +0.6% | 20,500 |
| 2025/07/29 | 3,280 | 3,280 | 3,255 | 3,255 | -30 | -0.9% | 6,100 |
| 2025/07/28 | 3,275 | 3,285 | 3,265 | 3,285 | +10 | +0.3% | 7,400 |
| 2025/07/25 | 3,270 | 3,275 | 3,225 | 3,275 | +5 | +0.2% | 20,200 |
| 2025/07/24 | 3,235 | 3,275 | 3,205 | 3,270 | +35 | +1.1% | 21,000 |
| 2025/07/23 | 3,150 | 3,235 | 3,145 | 3,235 | +95 | +3% | 28,400 |
| 2025/07/22 | 3,150 | 3,170 | 3,125 | 3,140 | -10 | -0.3% | 9,400 |
| 2025/07/18 | 3,170 | 3,190 | 3,150 | 3,150 | -30 | -0.9% | 6,900 |
| 2025/07/17 | 3,115 | 3,190 | 3,115 | 3,180 | +50 | +1.6% | 9,000 |
| 2025/07/16 | 3,150 | 3,170 | 3,130 | 3,130 | -20 | -0.6% | 5,100 |
| 2025/07/15 | 3,150 | 3,170 | 3,150 | 3,150 | -15 | -0.5% | 6,200 |
| 2025/07/14 | 3,160 | 3,200 | 3,135 | 3,165 | +20 | +0.6% | 15,100 |
| 2025/07/11 | 3,085 | 3,190 | 3,085 | 3,145 | +70 | +2.3% | 25,200 |
| 2025/07/10 | 3,115 | 3,115 | 3,050 | 3,075 | -10 | -0.3% | 9,700 |
| 2025/07/09 | 3,050 | 3,090 | 3,050 | 3,085 | +35 | +1.1% | 10,100 |
| 2025/07/08 | 3,045 | 3,070 | 3,040 | 3,050 | ±0 | ±0% | 8,400 |
| 2025/07/07 | 3,085 | 3,095 | 3,050 | 3,050 | -35 | -1.1% | 9,200 |
| 2025/07/04 | 3,105 | 3,135 | 3,085 | 3,085 | -30 | -1% | 10,000 |
1～
50
件表示中 / 7038件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 340,500円 | +4.2% | -2.8% | 4.29% | 9.68倍 | 1.08倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| ユアサフナ | 629,000円 | +1.6% | +2.7% | 1.91% | 12.62倍 | 0.71倍 |
|
千葉中心に関東地盤の食品卸。地域スーパーが主販売先。ビジネスホテル「パールホテル」も運営 |
| ＧＳＩクレオス | 241,300円 | +0.3% | +25.6% | 4.14% | 12.35倍 | 0.99倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| オーハシテクニカ | 222,100円 | -1.3% | +1.6% | 3.33% | 13.99倍 | 0.73倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| ヤ ギ | 317,500円 | +7.9% | +0.9% | 3.50% | 10.09倍 | 0.62倍 |
|
創業１８９３年。繊維専門商社老舗。東京に営業シフト、「タトラス」等衣料品への取り組み強化 |
市場注目の銘柄
チャート関連のコラム
