リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/29 | 1,674 | 1,674 | 1,629 | 1,668 | +23 | +1.4% | 63,100 |
| 2021/03/26 | 1,643 | 1,645 | 1,605 | 1,645 | +42 | +2.6% | 58,600 |
| 2021/03/25 | 1,585 | 1,618 | 1,585 | 1,603 | +18 | +1.1% | 9,800 |
| 2021/03/24 | 1,600 | 1,604 | 1,580 | 1,585 | -25 | -1.6% | 6,500 |
| 2021/03/23 | 1,616 | 1,616 | 1,605 | 1,610 | -6 | -0.4% | 5,500 |
| 2021/03/22 | 1,636 | 1,636 | 1,593 | 1,616 | +7 | +0.4% | 25,100 |
| 2021/03/19 | 1,603 | 1,609 | 1,570 | 1,609 | +19 | +1.2% | 51,300 |
| 2021/03/18 | 1,590 | 1,590 | 1,579 | 1,590 | ±0 | ±0% | 15,100 |
| 2021/03/17 | 1,582 | 1,590 | 1,571 | 1,590 | +9 | +0.6% | 11,100 |
| 2021/03/16 | 1,564 | 1,581 | 1,550 | 1,581 | +19 | +1.2% | 7,200 |
| 2021/03/15 | 1,566 | 1,566 | 1,551 | 1,562 | +10 | +0.6% | 12,900 |
| 2021/03/12 | 1,567 | 1,567 | 1,547 | 1,552 | -1 | -0.1% | 30,900 |
| 2021/03/11 | 1,548 | 1,553 | 1,538 | 1,553 | +8 | +0.5% | 8,400 |
| 2021/03/10 | 1,548 | 1,551 | 1,533 | 1,545 | ±0 | ±0% | 5,200 |
| 2021/03/09 | 1,529 | 1,545 | 1,518 | 1,545 | +14 | +0.9% | 9,100 |
| 2021/03/08 | 1,534 | 1,534 | 1,509 | 1,531 | +19 | +1.3% | 24,100 |
| 2021/03/05 | 1,502 | 1,512 | 1,492 | 1,512 | ±0 | ±0% | 32,300 |
| 2021/03/04 | 1,500 | 1,515 | 1,500 | 1,512 | ±0 | ±0% | 12,700 |
| 2021/03/03 | 1,503 | 1,517 | 1,500 | 1,512 | -1 | -0.1% | 17,600 |
| 2021/03/02 | 1,531 | 1,535 | 1,508 | 1,513 | -22 | -1.4% | 16,900 |
| 2021/03/01 | 1,612 | 1,612 | 1,522 | 1,535 | +3 | +0.2% | 19,900 |
| 2021/02/26 | 1,550 | 1,550 | 1,525 | 1,532 | -19 | -1.2% | 13,800 |
| 2021/02/25 | 1,551 | 1,564 | 1,548 | 1,551 | +6 | +0.4% | 8,100 |
| 2021/02/24 | 1,544 | 1,558 | 1,539 | 1,545 | +1 | +0.1% | 4,000 |
| 2021/02/22 | 1,550 | 1,551 | 1,543 | 1,544 | -12 | -0.8% | 3,500 |
| 2021/02/19 | 1,554 | 1,561 | 1,550 | 1,556 | -7 | -0.4% | 3,100 |
| 2021/02/18 | 1,591 | 1,600 | 1,553 | 1,563 | -39 | -2.4% | 2,900 |
| 2021/02/17 | 1,619 | 1,644 | 1,600 | 1,602 | -17 | -1.1% | 3,600 |
| 2021/02/16 | 1,644 | 1,650 | 1,615 | 1,619 | -31 | -1.9% | 3,300 |
| 2021/02/15 | 1,637 | 1,650 | 1,637 | 1,650 | +7 | +0.4% | 1,600 |
| 2021/02/12 | 1,659 | 1,659 | 1,622 | 1,643 | -21 | -1.3% | 2,200 |
| 2021/02/10 | 1,669 | 1,669 | 1,653 | 1,664 | -5 | -0.3% | 2,900 |
| 2021/02/09 | 1,675 | 1,675 | 1,614 | 1,669 | -46 | -2.7% | 4,400 |
| 2021/02/08 | 1,623 | 1,715 | 1,605 | 1,715 | +105 | +6.5% | 18,800 |
| 2021/02/05 | 1,599 | 1,610 | 1,586 | 1,610 | +11 | +0.7% | 2,500 |
| 2021/02/04 | 1,594 | 1,600 | 1,593 | 1,599 | +3 | +0.2% | 1,600 |
| 2021/02/03 | 1,629 | 1,629 | 1,594 | 1,596 | -23 | -1.4% | 1,500 |
| 2021/02/02 | 1,611 | 1,620 | 1,593 | 1,619 | +26 | +1.6% | 3,400 |
| 2021/02/01 | 1,590 | 1,600 | 1,590 | 1,593 | +3 | +0.2% | 2,500 |
| 2021/01/29 | 1,610 | 1,610 | 1,585 | 1,590 | -23 | -1.4% | 3,100 |
| 2021/01/28 | 1,552 | 1,613 | 1,552 | 1,613 | +36 | +2.3% | 9,500 |
| 2021/01/27 | 1,522 | 1,587 | 1,522 | 1,577 | +55 | +3.6% | 3,000 |
| 2021/01/26 | 1,516 | 1,526 | 1,514 | 1,522 | -3 | -0.2% | 5,500 |
| 2021/01/25 | 1,536 | 1,570 | 1,518 | 1,525 | -11 | -0.7% | 6,100 |
| 2021/01/22 | 1,525 | 1,593 | 1,525 | 1,536 | +16 | +1.1% | 2,900 |
| 2021/01/21 | 1,510 | 1,521 | 1,510 | 1,520 | +9 | +0.6% | 1,800 |
| 2021/01/20 | 1,515 | 1,515 | 1,511 | 1,511 | -4 | -0.3% | 1,800 |
| 2021/01/19 | 1,521 | 1,521 | 1,510 | 1,515 | -6 | -0.4% | 3,400 |
| 2021/01/18 | 1,541 | 1,541 | 1,521 | 1,521 | -20 | -1.3% | 1,200 |
| 2021/01/15 | 1,566 | 1,566 | 1,541 | 1,541 | -25 | -1.6% | 1,400 |
1001～
1050
件表示中 / 6944件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 290,500円 | +8.5% | +1.9% | 4.54% | 8.81倍 | 0.97倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| 丸 文 | 91,900円 | -11.2% | +6.6% | 5.66% | 5.79倍 | 0.46倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| オーハシテクニカ | 196,200円 | +1.5% | +15.5% | 3.47% | 16.76倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 白 銅 | 213,000円 | +12.0% | +12.4% | 3.99% | 11.29倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ＧＳＩクレオス | 191,100円 | +9.4% | -19.6% | 4.97% | 10.16倍 | 0.81倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
市場注目の銘柄
チャート関連のコラム
