リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/11/24 | 3,290 | 3,380 | 3,280 | 3,355 | +95 | +2.9% | 4,700 |
| 2023/11/22 | 3,250 | 3,285 | 3,250 | 3,260 | +10 | +0.3% | 5,700 |
| 2023/11/21 | 3,300 | 3,315 | 3,235 | 3,250 | +20 | +0.6% | 8,800 |
| 2023/11/20 | 3,330 | 3,340 | 3,215 | 3,230 | -100 | -3% | 13,600 |
| 2023/11/17 | 3,340 | 3,365 | 3,305 | 3,330 | -15 | -0.4% | 14,500 |
| 2023/11/16 | 3,475 | 3,475 | 3,345 | 3,345 | -60 | -1.8% | 6,700 |
| 2023/11/15 | 3,485 | 3,510 | 3,405 | 3,405 | -80 | -2.3% | 11,400 |
| 2023/11/14 | 3,405 | 3,515 | 3,405 | 3,485 | +80 | +2.3% | 17,100 |
| 2023/11/13 | 3,375 | 3,445 | 3,375 | 3,405 | -5 | -0.1% | 9,500 |
| 2023/11/10 | 3,385 | 3,435 | 3,350 | 3,410 | -10 | -0.3% | 13,700 |
| 2023/11/09 | 3,290 | 3,420 | 3,285 | 3,420 | +110 | +3.3% | 9,100 |
| 2023/11/08 | 3,430 | 3,430 | 3,310 | 3,310 | -95 | -2.8% | 16,100 |
| 2023/11/07 | 3,340 | 3,460 | 3,330 | 3,405 | +100 | +3% | 31,500 |
| 2023/11/06 | 3,295 | 3,340 | 3,230 | 3,305 | +60 | +1.8% | 26,400 |
| 2023/11/02 | 3,225 | 3,260 | 3,205 | 3,245 | +20 | +0.6% | 11,300 |
| 2023/11/01 | 3,260 | 3,275 | 3,200 | 3,225 | +5 | +0.2% | 8,700 |
| 2023/10/31 | 3,185 | 3,220 | 3,115 | 3,220 | +50 | +1.6% | 16,400 |
| 2023/10/30 | 3,250 | 3,255 | 3,165 | 3,170 | -110 | -3.4% | 52,800 |
| 2023/10/27 | 3,160 | 3,295 | 3,160 | 3,280 | +155 | +5% | 35,000 |
| 2023/10/26 | 3,205 | 3,240 | 3,060 | 3,125 | -80 | -2.5% | 33,400 |
| 2023/10/25 | 3,160 | 3,215 | 3,125 | 3,205 | +185 | +6.1% | 33,900 |
| 2023/10/24 | 3,010 | 3,035 | 2,959 | 3,020 | +10 | +0.3% | 13,800 |
| 2023/10/23 | 3,010 | 3,075 | 3,010 | 3,010 | -30 | -1% | 8,100 |
| 2023/10/20 | 3,015 | 3,065 | 3,005 | 3,040 | -5 | -0.2% | 7,400 |
| 2023/10/19 | 3,035 | 3,070 | 3,015 | 3,045 | +10 | +0.3% | 7,300 |
| 2023/10/18 | 3,025 | 3,060 | 3,015 | 3,035 | +5 | +0.2% | 8,700 |
| 2023/10/17 | 2,981 | 3,050 | 2,981 | 3,030 | +43 | +1.4% | 6,900 |
| 2023/10/16 | 2,948 | 2,998 | 2,941 | 2,987 | -11 | -0.4% | 11,200 |
| 2023/10/13 | 2,992 | 3,030 | 2,982 | 2,998 | -37 | -1.2% | 9,200 |
| 2023/10/12 | 3,020 | 3,055 | 2,994 | 3,035 | +15 | +0.5% | 7,900 |
| 2023/10/11 | 3,075 | 3,075 | 3,000 | 3,020 | -55 | -1.8% | 8,100 |
| 2023/10/10 | 3,060 | 3,090 | 3,030 | 3,075 | +65 | +2.2% | 12,300 |
| 2023/10/06 | 2,955 | 3,020 | 2,943 | 3,010 | +60 | +2% | 10,200 |
| 2023/10/05 | 2,905 | 2,990 | 2,900 | 2,950 | +42 | +1.4% | 15,600 |
| 2023/10/04 | 2,960 | 2,960 | 2,886 | 2,908 | -87 | -2.9% | 26,000 |
| 2023/10/03 | 3,035 | 3,045 | 2,995 | 2,995 | -40 | -1.3% | 11,100 |
| 2023/10/02 | 2,998 | 3,070 | 2,998 | 3,035 | +41 | +1.4% | 8,900 |
| 2023/09/29 | 3,055 | 3,060 | 2,988 | 2,994 | -71 | -2.3% | 17,500 |
| 2023/09/28 | 3,085 | 3,125 | 3,065 | 3,065 | -65 | -2.1% | 9,800 |
| 2023/09/27 | 3,145 | 3,150 | 3,105 | 3,130 | -15 | -0.5% | 12,000 |
| 2023/09/26 | 3,175 | 3,180 | 3,130 | 3,145 | -20 | -0.6% | 11,600 |
| 2023/09/25 | 3,160 | 3,190 | 3,160 | 3,165 | +5 | +0.2% | 4,200 |
| 2023/09/22 | 3,175 | 3,185 | 3,140 | 3,160 | -15 | -0.5% | 9,200 |
| 2023/09/21 | 3,240 | 3,240 | 3,175 | 3,175 | -55 | -1.7% | 10,500 |
| 2023/09/20 | 3,300 | 3,300 | 3,225 | 3,230 | -100 | -3% | 16,200 |
| 2023/09/19 | 3,205 | 3,330 | 3,200 | 3,330 | +130 | +4.1% | 30,800 |
| 2023/09/15 | 3,180 | 3,215 | 3,160 | 3,200 | +50 | +1.6% | 21,500 |
| 2023/09/14 | 3,160 | 3,160 | 3,120 | 3,150 | -15 | -0.5% | 4,700 |
| 2023/09/13 | 3,200 | 3,220 | 3,140 | 3,165 | -10 | -0.3% | 13,800 |
| 2023/09/12 | 3,150 | 3,175 | 3,100 | 3,175 | +120 | +3.9% | 14,300 |
351～
400
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 287,800円 | +8.5% | +1.9% | 4.59% | 8.73倍 | 0.96倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オーハシテクニカ | 196,500円 | +1.5% | +15.5% | 3.46% | 16.79倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 丸 文 | 92,000円 | -11.2% | +6.6% | 5.65% | 5.80倍 | 0.46倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 白 銅 | 212,500円 | +12.0% | +12.4% | 4.00% | 11.26倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 藤井産 | 240,600円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
