リックスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/02/08 | 3,550 | 3,565 | 3,480 | 3,530 | -40 | -1.1% | 10,100 |
| 2024/02/07 | 3,535 | 3,570 | 3,510 | 3,570 | +40 | +1.1% | 6,400 |
| 2024/02/06 | 3,570 | 3,570 | 3,510 | 3,530 | -40 | -1.1% | 9,900 |
| 2024/02/05 | 3,565 | 3,585 | 3,555 | 3,570 | -10 | -0.3% | 7,400 |
| 2024/02/02 | 3,645 | 3,645 | 3,575 | 3,580 | -65 | -1.8% | 11,400 |
| 2024/02/01 | 3,685 | 3,685 | 3,625 | 3,645 | -65 | -1.8% | 6,100 |
| 2024/01/31 | 3,665 | 3,710 | 3,625 | 3,710 | +45 | +1.2% | 4,500 |
| 2024/01/30 | 3,665 | 3,725 | 3,650 | 3,665 | +45 | +1.2% | 47,800 |
| 2024/01/29 | 3,700 | 3,790 | 3,600 | 3,620 | -65 | -1.8% | 35,000 |
| 2024/01/26 | 3,730 | 3,740 | 3,650 | 3,685 | -45 | -1.2% | 13,800 |
| 2024/01/25 | 3,660 | 3,740 | 3,635 | 3,730 | +70 | +1.9% | 7,800 |
| 2024/01/24 | 3,680 | 3,680 | 3,615 | 3,660 | +5 | +0.1% | 10,800 |
| 2024/01/23 | 3,725 | 3,740 | 3,645 | 3,655 | -30 | -0.8% | 7,400 |
| 2024/01/22 | 3,665 | 3,715 | 3,635 | 3,685 | +45 | +1.2% | 14,200 |
| 2024/01/19 | 3,700 | 3,730 | 3,620 | 3,640 | -70 | -1.9% | 12,300 |
| 2024/01/18 | 3,695 | 3,750 | 3,665 | 3,710 | +10 | +0.3% | 9,300 |
| 2024/01/17 | 3,780 | 3,890 | 3,700 | 3,700 | -70 | -1.9% | 20,300 |
| 2024/01/16 | 3,740 | 3,770 | 3,700 | 3,770 | +50 | +1.3% | 11,400 |
| 2024/01/15 | 3,730 | 3,765 | 3,695 | 3,720 | -20 | -0.5% | 13,400 |
| 2024/01/12 | 3,580 | 3,740 | 3,580 | 3,740 | +195 | +5.5% | 26,900 |
| 2024/01/11 | 3,530 | 3,580 | 3,530 | 3,545 | +30 | +0.9% | 6,900 |
| 2024/01/10 | 3,490 | 3,545 | 3,450 | 3,515 | +50 | +1.4% | 11,700 |
| 2024/01/09 | 3,495 | 3,505 | 3,440 | 3,465 | +10 | +0.3% | 8,400 |
| 2024/01/05 | 3,510 | 3,510 | 3,440 | 3,455 | -55 | -1.6% | 5,800 |
| 2024/01/04 | 3,390 | 3,510 | 3,360 | 3,510 | +115 | +3.4% | 11,500 |
| 2023/12/29 | 3,400 | 3,400 | 3,365 | 3,395 | -20 | -0.6% | 4,700 |
| 2023/12/28 | 3,375 | 3,415 | 3,360 | 3,415 | +40 | +1.2% | 2,900 |
| 2023/12/27 | 3,375 | 3,385 | 3,340 | 3,375 | ±0 | ±0% | 5,700 |
| 2023/12/26 | 3,405 | 3,440 | 3,340 | 3,375 | -15 | -0.4% | 15,100 |
| 2023/12/25 | 3,375 | 3,405 | 3,370 | 3,390 | +45 | +1.3% | 4,100 |
| 2023/12/22 | 3,295 | 3,360 | 3,295 | 3,345 | +80 | +2.5% | 6,000 |
| 2023/12/21 | 3,265 | 3,280 | 3,235 | 3,265 | +5 | +0.2% | 2,700 |
| 2023/12/20 | 3,285 | 3,290 | 3,250 | 3,260 | -25 | -0.8% | 4,400 |
| 2023/12/19 | 3,285 | 3,285 | 3,230 | 3,285 | +50 | +1.5% | 4,300 |
| 2023/12/18 | 3,215 | 3,260 | 3,165 | 3,235 | +20 | +0.6% | 8,400 |
| 2023/12/15 | 3,255 | 3,270 | 3,215 | 3,215 | -40 | -1.2% | 6,900 |
| 2023/12/14 | 3,305 | 3,305 | 3,250 | 3,255 | -40 | -1.2% | 5,200 |
| 2023/12/13 | 3,325 | 3,335 | 3,280 | 3,295 | -30 | -0.9% | 1,900 |
| 2023/12/12 | 3,315 | 3,350 | 3,295 | 3,325 | +25 | +0.8% | 3,400 |
| 2023/12/11 | 3,295 | 3,340 | 3,280 | 3,300 | +5 | +0.2% | 4,100 |
| 2023/12/08 | 3,350 | 3,350 | 3,290 | 3,295 | -55 | -1.6% | 17,500 |
| 2023/12/07 | 3,405 | 3,405 | 3,335 | 3,350 | -60 | -1.8% | 5,500 |
| 2023/12/06 | 3,325 | 3,435 | 3,325 | 3,410 | +65 | +1.9% | 10,500 |
| 2023/12/05 | 3,250 | 3,365 | 3,240 | 3,345 | +110 | +3.4% | 9,000 |
| 2023/12/04 | 3,255 | 3,275 | 3,235 | 3,235 | -20 | -0.6% | 6,700 |
| 2023/12/01 | 3,275 | 3,295 | 3,240 | 3,255 | -25 | -0.8% | 17,800 |
| 2023/11/30 | 3,260 | 3,315 | 3,235 | 3,280 | +20 | +0.6% | 7,500 |
| 2023/11/29 | 3,300 | 3,305 | 3,260 | 3,260 | -55 | -1.7% | 9,900 |
| 2023/11/28 | 3,355 | 3,355 | 3,280 | 3,315 | +20 | +0.6% | 11,300 |
| 2023/11/27 | 3,400 | 3,415 | 3,280 | 3,295 | -60 | -1.8% | 8,100 |
301～
350
件表示中 / 6946件
類似銘柄と比較する
現在ご覧いただいている「リックス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リックス | 287,800円 | +8.5% | +1.9% | 4.59% | 8.73倍 | 0.96倍 |
|
産業機械商社。顧客は鉄鋼、自動車業界筆頭に幅広い。工作機械向け部品等でメーカー機能も |
| オーハシテクニカ | 196,500円 | +1.5% | +15.5% | 3.46% | 16.79倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| 丸 文 | 92,000円 | -11.2% | +6.6% | 5.65% | 5.80倍 | 0.46倍 |
|
エレクトロニクス商社。１８４４年創業。半導体、産業機器・医用機器、情報通信機器を扱う |
| 白 銅 | 212,500円 | +12.0% | +12.4% | 4.00% | 11.26倍 | 1.04倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 藤井産 | 240,600円 | +7.6% | -6.9% | 4.16% | 5.98倍 | 0.58倍 |
|
北関東地盤の電設資材・電気機器商社。施工兼営。太陽光発電も展開。１８８３年鍛冶業で創業 |
市場注目の銘柄
チャート関連のコラム
