西松屋チェーンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/11/15 | 1,550 | 1,562 | 1,525 | 1,526 | -14 | -0.9% | 374,800 |
| 2021/11/12 | 1,520 | 1,544 | 1,520 | 1,540 | +25 | +1.7% | 328,000 |
| 2021/11/11 | 1,529 | 1,545 | 1,514 | 1,515 | +2 | +0.1% | 519,900 |
| 2021/11/10 | 1,498 | 1,514 | 1,495 | 1,513 | +20 | +1.3% | 236,800 |
| 2021/11/09 | 1,480 | 1,510 | 1,476 | 1,493 | +11 | +0.7% | 254,500 |
| 2021/11/08 | 1,516 | 1,516 | 1,481 | 1,482 | -35 | -2.3% | 227,100 |
| 2021/11/05 | 1,490 | 1,519 | 1,471 | 1,517 | +23 | +1.5% | 486,600 |
| 2021/11/04 | 1,463 | 1,497 | 1,455 | 1,494 | +50 | +3.5% | 490,200 |
| 2021/11/02 | 1,462 | 1,463 | 1,442 | 1,444 | -24 | -1.6% | 206,900 |
| 2021/11/01 | 1,469 | 1,471 | 1,456 | 1,468 | +18 | +1.2% | 215,900 |
| 2021/10/29 | 1,466 | 1,471 | 1,438 | 1,450 | -10 | -0.7% | 180,900 |
| 2021/10/28 | 1,467 | 1,480 | 1,458 | 1,460 | -19 | -1.3% | 276,900 |
| 2021/10/27 | 1,468 | 1,487 | 1,467 | 1,479 | +26 | +1.8% | 432,300 |
| 2021/10/26 | 1,428 | 1,469 | 1,426 | 1,453 | +41 | +2.9% | 482,100 |
| 2021/10/25 | 1,447 | 1,448 | 1,410 | 1,412 | -41 | -2.8% | 249,100 |
| 2021/10/22 | 1,413 | 1,472 | 1,406 | 1,453 | +22 | +1.5% | 472,700 |
| 2021/10/21 | 1,450 | 1,462 | 1,427 | 1,431 | -17 | -1.2% | 213,800 |
| 2021/10/20 | 1,450 | 1,454 | 1,440 | 1,448 | -4 | -0.3% | 238,500 |
| 2021/10/19 | 1,485 | 1,485 | 1,448 | 1,452 | -25 | -1.7% | 379,800 |
| 2021/10/18 | 1,477 | 1,494 | 1,474 | 1,477 | +4 | +0.3% | 398,600 |
| 2021/10/15 | 1,464 | 1,479 | 1,456 | 1,473 | +14 | +1% | 339,400 |
| 2021/10/14 | 1,445 | 1,468 | 1,445 | 1,459 | +13 | +0.9% | 370,100 |
| 2021/10/13 | 1,449 | 1,462 | 1,439 | 1,446 | +7 | +0.5% | 360,100 |
| 2021/10/12 | 1,440 | 1,454 | 1,431 | 1,439 | -1 | -0.1% | 443,600 |
| 2021/10/11 | 1,443 | 1,484 | 1,438 | 1,440 | -8 | -0.6% | 654,900 |
| 2021/10/08 | 1,453 | 1,466 | 1,434 | 1,448 | +8 | +0.6% | 834,300 |
| 2021/10/07 | 1,418 | 1,454 | 1,415 | 1,440 | +47 | +3.4% | 1,018,000 |
| 2021/10/06 | 1,367 | 1,398 | 1,364 | 1,393 | +33 | +2.4% | 522,400 |
| 2021/10/05 | 1,343 | 1,365 | 1,325 | 1,360 | +17 | +1.3% | 796,400 |
| 2021/10/04 | 1,375 | 1,387 | 1,342 | 1,343 | -25 | -1.8% | 734,000 |
| 2021/10/01 | 1,397 | 1,420 | 1,365 | 1,368 | -47 | -3.3% | 1,278,400 |
| 2021/09/30 | 1,400 | 1,443 | 1,355 | 1,415 | -23 | -1.6% | 1,999,200 |
| 2021/09/29 | 1,437 | 1,449 | 1,422 | 1,438 | -20 | -1.4% | 729,800 |
| 2021/09/28 | 1,496 | 1,498 | 1,438 | 1,458 | -43 | -2.9% | 682,300 |
| 2021/09/27 | 1,507 | 1,512 | 1,479 | 1,501 | ±0 | ±0% | 668,200 |
| 2021/09/24 | 1,470 | 1,501 | 1,460 | 1,501 | +48 | +3.3% | 1,036,800 |
| 2021/09/22 | 1,450 | 1,458 | 1,437 | 1,453 | +38 | +2.7% | 605,300 |
| 2021/09/21 | 1,405 | 1,423 | 1,404 | 1,415 | -20 | -1.4% | 237,800 |
| 2021/09/17 | 1,436 | 1,439 | 1,425 | 1,435 | +7 | +0.5% | 249,800 |
| 2021/09/16 | 1,445 | 1,450 | 1,411 | 1,428 | -19 | -1.3% | 422,700 |
| 2021/09/15 | 1,449 | 1,452 | 1,431 | 1,447 | -9 | -0.6% | 460,100 |
| 2021/09/14 | 1,462 | 1,462 | 1,447 | 1,456 | -6 | -0.4% | 288,100 |
| 2021/09/13 | 1,458 | 1,462 | 1,445 | 1,462 | +4 | +0.3% | 266,900 |
| 2021/09/10 | 1,434 | 1,458 | 1,432 | 1,458 | +28 | +2% | 513,600 |
| 2021/09/09 | 1,413 | 1,430 | 1,411 | 1,430 | +16 | +1.1% | 385,600 |
| 2021/09/08 | 1,414 | 1,421 | 1,403 | 1,414 | +1 | +0.1% | 329,500 |
| 2021/09/07 | 1,396 | 1,415 | 1,394 | 1,413 | +24 | +1.7% | 558,800 |
| 2021/09/06 | 1,404 | 1,407 | 1,375 | 1,389 | +2 | +0.1% | 404,900 |
| 2021/09/03 | 1,363 | 1,392 | 1,361 | 1,387 | +25 | +1.8% | 477,800 |
| 2021/09/02 | 1,351 | 1,372 | 1,351 | 1,362 | +12 | +0.9% | 351,800 |
851～
900
件表示中 / 6235件
類似銘柄と比較する
現在ご覧いただいている「西松屋チェ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 西松屋チェ | 217,200円 | +7.5% | +10.7% | 1.43% | 13.98倍 | 1.43倍 |
|
ベビー・子ども衣料と生活雑貨のロードサイド大型店を全国展開。ＰＢ商品中心の低価格戦略 |
| コメリ | 301,500円 | +3.1% | +6.5% | 1.86% | 9.79倍 | 0.58倍 |
|
新潟発祥の大手ホームセンター（ＨＣ）。小型店と大型店を組み合わせた集中出店で全国展開 |
| 壱番屋 | 94,700円 | +10.3% | +5.9% | 1.69% | 45.79倍 | 4.71倍 |
|
カレー専門店を全国展開、約９割がＦＣ。海外にも積極展開、成長を牽引。ハウス食品の子会社 |
| ベルク | 713,000円 | +6.8% | +5.0% | 1.74% | 11.94倍 | 1.35倍 |
|
埼玉県中心に食品スーパーを展開。店舗運営の標準化や自社物流が強み。高収益。イオンと提携 |
| アスクル | 154,800円 | +1.8% | -17.9% | 2.45% | 17.18倍 | 1.91倍 |
|
ＬＩＮＥヤフー傘下。オフィス用品配達で先駆、個人向けＥＣ「ロハコ」運営。物流事業も |
市場注目の銘柄
チャート関連のコラム
