幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/12 | 1,279 | 1,296 | 1,273 | 1,276 | -6 | -0.5% | 30,400 |
| 2024/04/11 | 1,276 | 1,289 | 1,267 | 1,282 | -5 | -0.4% | 34,000 |
| 2024/04/10 | 1,310 | 1,316 | 1,276 | 1,287 | -28 | -2.1% | 54,100 |
| 2024/04/09 | 1,299 | 1,315 | 1,295 | 1,315 | +21 | +1.6% | 56,300 |
| 2024/04/08 | 1,315 | 1,320 | 1,291 | 1,294 | -25 | -1.9% | 57,300 |
| 2024/04/05 | 1,311 | 1,332 | 1,305 | 1,319 | -12 | -0.9% | 51,800 |
| 2024/04/04 | 1,354 | 1,354 | 1,328 | 1,331 | -23 | -1.7% | 44,100 |
| 2024/04/03 | 1,340 | 1,362 | 1,325 | 1,354 | +14 | +1% | 66,800 |
| 2024/04/02 | 1,400 | 1,400 | 1,316 | 1,340 | -66 | -4.7% | 156,400 |
| 2024/04/01 | 1,392 | 1,425 | 1,385 | 1,406 | +12 | +0.9% | 101,400 |
| 2024/03/29 | 1,360 | 1,406 | 1,360 | 1,394 | +36 | +2.7% | 126,600 |
| 2024/03/28 | 1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4% | 360,700 |
| 2024/03/27 | 1,360 | 1,382 | 1,352 | 1,352 | -24 | -1.7% | 505,800 |
| 2024/03/26 | 1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8% | 249,900 |
| 2024/03/25 | 1,415 | 1,424 | 1,392 | 1,415 | -5 | -0.4% | 180,700 |
| 2024/03/22 | 1,412 | 1,428 | 1,396 | 1,420 | +6 | +0.4% | 76,800 |
| 2024/03/21 | 1,426 | 1,445 | 1,414 | 1,414 | -3 | -0.2% | 83,100 |
| 2024/03/19 | 1,440 | 1,440 | 1,405 | 1,417 | -29 | -2% | 102,200 |
| 2024/03/18 | 1,456 | 1,459 | 1,433 | 1,446 | -1 | -0.1% | 73,500 |
| 2024/03/15 | 1,439 | 1,458 | 1,431 | 1,447 | +5 | +0.3% | 65,000 |
| 2024/03/14 | 1,438 | 1,455 | 1,424 | 1,442 | +5 | +0.3% | 44,900 |
| 2024/03/13 | 1,460 | 1,465 | 1,435 | 1,437 | -19 | -1.3% | 57,700 |
| 2024/03/12 | 1,428 | 1,456 | 1,422 | 1,456 | +34 | +2.4% | 73,100 |
| 2024/03/11 | 1,454 | 1,464 | 1,406 | 1,422 | -33 | -2.3% | 57,600 |
| 2024/03/08 | 1,430 | 1,465 | 1,430 | 1,455 | +27 | +1.9% | 110,000 |
| 2024/03/07 | 1,377 | 1,428 | 1,376 | 1,428 | +44 | +3.2% | 101,700 |
| 2024/03/06 | 1,371 | 1,389 | 1,371 | 1,384 | ±0 | ±0% | 45,800 |
| 2024/03/05 | 1,365 | 1,391 | 1,354 | 1,384 | +14 | +1% | 45,800 |
| 2024/03/04 | 1,388 | 1,388 | 1,365 | 1,370 | -13 | -0.9% | 83,300 |
| 2024/03/01 | 1,398 | 1,398 | 1,368 | 1,383 | -21 | -1.5% | 58,900 |
| 2024/02/29 | 1,407 | 1,420 | 1,398 | 1,404 | -12 | -0.8% | 47,000 |
| 2024/02/28 | 1,403 | 1,416 | 1,393 | 1,416 | +11 | +0.8% | 55,500 |
| 2024/02/27 | 1,400 | 1,405 | 1,381 | 1,405 | +14 | +1% | 56,300 |
| 2024/02/26 | 1,380 | 1,407 | 1,379 | 1,391 | +11 | +0.8% | 77,400 |
| 2024/02/22 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 45,900 |
| 2024/02/21 | 1,379 | 1,380 | 1,356 | 1,360 | -35 | -2.5% | 49,900 |
| 2024/02/20 | 1,398 | 1,413 | 1,379 | 1,395 | -1 | -0.1% | 48,200 |
| 2024/02/19 | 1,349 | 1,396 | 1,345 | 1,396 | +46 | +3.4% | 51,700 |
| 2024/02/16 | 1,312 | 1,359 | 1,307 | 1,350 | +39 | +3% | 80,200 |
| 2024/02/15 | 1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9% | 136,200 |
| 2024/02/14 | 1,415 | 1,424 | 1,384 | 1,393 | -30 | -2.1% | 85,600 |
| 2024/02/13 | 1,407 | 1,442 | 1,399 | 1,423 | +16 | +1.1% | 169,000 |
| 2024/02/09 | 1,344 | 1,409 | 1,344 | 1,407 | +123 | +9.6% | 362,100 |
| 2024/02/08 | 1,314 | 1,314 | 1,259 | 1,284 | -30 | -2.3% | 92,100 |
| 2024/02/07 | 1,288 | 1,320 | 1,284 | 1,314 | +28 | +2.2% | 64,700 |
| 2024/02/06 | 1,296 | 1,309 | 1,280 | 1,286 | -15 | -1.2% | 64,500 |
| 2024/02/05 | 1,299 | 1,307 | 1,284 | 1,301 | +15 | +1.2% | 67,700 |
| 2024/02/02 | 1,297 | 1,303 | 1,281 | 1,286 | -10 | -0.8% | 67,500 |
| 2024/02/01 | 1,277 | 1,297 | 1,256 | 1,296 | +18 | +1.4% | 81,100 |
| 2024/01/31 | 1,258 | 1,279 | 1,256 | 1,278 | +24 | +1.9% | 53,900 |
351～
400
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,700円 | +48.6% | +166.3% | 0.00% | 25.73倍 | 9.33倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,900円 | +39.5% | - | 0.76% | 21.66倍 | 2.51倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 419,500円 | +19.9% | +172.3% | 0.00% | 77.67倍 | 6.98倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 135,200円 | +11.5% | +19.0% | 1.66% | 11.15倍 | 2.06倍 |
|
スマホ用アクセサリーや韓国コスメ等の製造卸、Ｚ世代向け主。ＥＣ支援はスピンオフ上場へ |
| ＡＮＡＰ | 52,400円 | - | - | 0.00% | 65.58倍 | 24.29倍 |
|
若い女性向け衣料「ＡＮＡＰ」。春夏偏重。事業再生ＡＤＲ成立。ビットコイン事業も展開 |
市場注目の銘柄
チャート関連のコラム
