幸楽苑ホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/04/26 | 1,270 | 1,282 | 1,257 | 1,281 | +1 | +0.1% | 32,400 |
| 2024/04/25 | 1,279 | 1,288 | 1,271 | 1,280 | +1 | +0.1% | 22,500 |
| 2024/04/24 | 1,279 | 1,286 | 1,271 | 1,279 | +2 | +0.2% | 27,500 |
| 2024/04/23 | 1,265 | 1,279 | 1,260 | 1,277 | +15 | +1.2% | 23,200 |
| 2024/04/22 | 1,234 | 1,264 | 1,234 | 1,262 | +30 | +2.4% | 35,300 |
| 2024/04/19 | 1,240 | 1,247 | 1,219 | 1,232 | -18 | -1.4% | 54,900 |
| 2024/04/18 | 1,244 | 1,260 | 1,240 | 1,250 | +6 | +0.5% | 41,800 |
| 2024/04/17 | 1,265 | 1,266 | 1,241 | 1,244 | -21 | -1.7% | 48,100 |
| 2024/04/16 | 1,277 | 1,283 | 1,259 | 1,265 | -33 | -2.5% | 55,600 |
| 2024/04/15 | 1,262 | 1,298 | 1,253 | 1,298 | +22 | +1.7% | 62,600 |
| 2024/04/12 | 1,279 | 1,296 | 1,273 | 1,276 | -6 | -0.5% | 30,400 |
| 2024/04/11 | 1,276 | 1,289 | 1,267 | 1,282 | -5 | -0.4% | 34,000 |
| 2024/04/10 | 1,310 | 1,316 | 1,276 | 1,287 | -28 | -2.1% | 54,100 |
| 2024/04/09 | 1,299 | 1,315 | 1,295 | 1,315 | +21 | +1.6% | 56,300 |
| 2024/04/08 | 1,315 | 1,320 | 1,291 | 1,294 | -25 | -1.9% | 57,300 |
| 2024/04/05 | 1,311 | 1,332 | 1,305 | 1,319 | -12 | -0.9% | 51,800 |
| 2024/04/04 | 1,354 | 1,354 | 1,328 | 1,331 | -23 | -1.7% | 44,100 |
| 2024/04/03 | 1,340 | 1,362 | 1,325 | 1,354 | +14 | +1% | 66,800 |
| 2024/04/02 | 1,400 | 1,400 | 1,316 | 1,340 | -66 | -4.7% | 156,400 |
| 2024/04/01 | 1,392 | 1,425 | 1,385 | 1,406 | +12 | +0.9% | 101,400 |
| 2024/03/29 | 1,360 | 1,406 | 1,360 | 1,394 | +36 | +2.7% | 126,600 |
| 2024/03/28 | 1,352 | 1,392 | 1,341 | 1,358 | +6 | +0.4% | 360,700 |
| 2024/03/27 | 1,360 | 1,382 | 1,352 | 1,352 | -24 | -1.7% | 505,800 |
| 2024/03/26 | 1,408 | 1,416 | 1,374 | 1,376 | -39 | -2.8% | 249,900 |
| 2024/03/25 | 1,415 | 1,424 | 1,392 | 1,415 | -5 | -0.4% | 180,700 |
| 2024/03/22 | 1,412 | 1,428 | 1,396 | 1,420 | +6 | +0.4% | 76,800 |
| 2024/03/21 | 1,426 | 1,445 | 1,414 | 1,414 | -3 | -0.2% | 83,100 |
| 2024/03/19 | 1,440 | 1,440 | 1,405 | 1,417 | -29 | -2% | 102,200 |
| 2024/03/18 | 1,456 | 1,459 | 1,433 | 1,446 | -1 | -0.1% | 73,500 |
| 2024/03/15 | 1,439 | 1,458 | 1,431 | 1,447 | +5 | +0.3% | 65,000 |
| 2024/03/14 | 1,438 | 1,455 | 1,424 | 1,442 | +5 | +0.3% | 44,900 |
| 2024/03/13 | 1,460 | 1,465 | 1,435 | 1,437 | -19 | -1.3% | 57,700 |
| 2024/03/12 | 1,428 | 1,456 | 1,422 | 1,456 | +34 | +2.4% | 73,100 |
| 2024/03/11 | 1,454 | 1,464 | 1,406 | 1,422 | -33 | -2.3% | 57,600 |
| 2024/03/08 | 1,430 | 1,465 | 1,430 | 1,455 | +27 | +1.9% | 110,000 |
| 2024/03/07 | 1,377 | 1,428 | 1,376 | 1,428 | +44 | +3.2% | 101,700 |
| 2024/03/06 | 1,371 | 1,389 | 1,371 | 1,384 | ±0 | ±0% | 45,800 |
| 2024/03/05 | 1,365 | 1,391 | 1,354 | 1,384 | +14 | +1% | 45,800 |
| 2024/03/04 | 1,388 | 1,388 | 1,365 | 1,370 | -13 | -0.9% | 83,300 |
| 2024/03/01 | 1,398 | 1,398 | 1,368 | 1,383 | -21 | -1.5% | 58,900 |
| 2024/02/29 | 1,407 | 1,420 | 1,398 | 1,404 | -12 | -0.8% | 47,000 |
| 2024/02/28 | 1,403 | 1,416 | 1,393 | 1,416 | +11 | +0.8% | 55,500 |
| 2024/02/27 | 1,400 | 1,405 | 1,381 | 1,405 | +14 | +1% | 56,300 |
| 2024/02/26 | 1,380 | 1,407 | 1,379 | 1,391 | +11 | +0.8% | 77,400 |
| 2024/02/22 | 1,360 | 1,380 | 1,360 | 1,380 | +20 | +1.5% | 45,900 |
| 2024/02/21 | 1,379 | 1,380 | 1,356 | 1,360 | -35 | -2.5% | 49,900 |
| 2024/02/20 | 1,398 | 1,413 | 1,379 | 1,395 | -1 | -0.1% | 48,200 |
| 2024/02/19 | 1,349 | 1,396 | 1,345 | 1,396 | +46 | +3.4% | 51,700 |
| 2024/02/16 | 1,312 | 1,359 | 1,307 | 1,350 | +39 | +3% | 80,200 |
| 2024/02/15 | 1,393 | 1,393 | 1,310 | 1,311 | -82 | -5.9% | 136,200 |
1～
50
件表示中 / 6534件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑ＨＤ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑ＨＤ | 128,100円 | +4.1% | - | 0.00% | - | 15.83倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| アオキスーパー | 379,000円 | - | - | - | - | 0.98倍 |
|
愛知西部地盤の食品スーパー。大型ショッピングセンターも。創業家のＭＢＯ成立で上場廃止へ |
| ＤＤグループ | 126,800円 | +3.8% | +7.6% | 0.00% | 10.07倍 | 5.92倍 |
|
居酒屋など複数業態の飲食店運営。ビリヤード・ダーツバー、ホテル、不動産など事業幅広い |
| パリミキＨＤ | 39,500円 | +4.2% | +91.5% | 1.52% | 12.44倍 | 0.69倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| うかい | 391,500円 | +4.8% | -4.2% | 0.43% | 26.09倍 | 5.26倍 |
|
東京・神奈川で「うかい鳥山」など高級和洋食レストラン直営。洋菓子販売や箱根の美術館事業も |
市場注目の銘柄
チャート関連のコラム
