幸楽苑の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/09/17 | 1,070 | 1,081 | 1,067 | 1,075 | +2 | +0.2% | 33,500 |
| 2025/09/16 | 1,068 | 1,074 | 1,065 | 1,073 | +8 | +0.8% | 41,000 |
| 2025/09/12 | 1,069 | 1,073 | 1,065 | 1,065 | -9 | -0.8% | 43,800 |
| 2025/09/11 | 1,080 | 1,080 | 1,068 | 1,074 | -7 | -0.6% | 50,400 |
| 2025/09/10 | 1,084 | 1,091 | 1,074 | 1,081 | -3 | -0.3% | 61,100 |
| 2025/09/09 | 1,070 | 1,084 | 1,068 | 1,084 | +21 | +2% | 107,100 |
| 2025/09/08 | 1,056 | 1,069 | 1,056 | 1,063 | +19 | +1.8% | 61,400 |
| 2025/09/05 | 1,054 | 1,054 | 1,044 | 1,044 | -6 | -0.6% | 35,600 |
| 2025/09/04 | 1,046 | 1,050 | 1,042 | 1,050 | +4 | +0.4% | 31,100 |
| 2025/09/03 | 1,047 | 1,048 | 1,044 | 1,046 | +4 | +0.4% | 39,500 |
| 2025/09/02 | 1,043 | 1,047 | 1,038 | 1,042 | -1 | -0.1% | 39,300 |
| 2025/09/01 | 1,035 | 1,043 | 1,032 | 1,043 | +8 | +0.8% | 28,700 |
| 2025/08/29 | 1,039 | 1,039 | 1,028 | 1,035 | -4 | -0.4% | 58,800 |
| 2025/08/28 | 1,055 | 1,055 | 1,038 | 1,039 | -10 | -1% | 56,400 |
| 2025/08/27 | 1,054 | 1,055 | 1,049 | 1,049 | -1 | -0.1% | 47,400 |
| 2025/08/26 | 1,048 | 1,055 | 1,047 | 1,050 | +4 | +0.4% | 39,000 |
| 2025/08/25 | 1,052 | 1,053 | 1,046 | 1,046 | -6 | -0.6% | 41,800 |
| 2025/08/22 | 1,060 | 1,060 | 1,049 | 1,052 | -7 | -0.7% | 43,500 |
| 2025/08/21 | 1,070 | 1,070 | 1,057 | 1,059 | -11 | -1% | 44,000 |
| 2025/08/20 | 1,080 | 1,083 | 1,070 | 1,070 | -12 | -1.1% | 81,000 |
| 2025/08/19 | 1,078 | 1,086 | 1,075 | 1,082 | +1 | +0.1% | 53,000 |
| 2025/08/18 | 1,080 | 1,086 | 1,075 | 1,081 | +7 | +0.7% | 51,900 |
| 2025/08/15 | 1,090 | 1,090 | 1,069 | 1,074 | -14 | -1.3% | 68,500 |
| 2025/08/14 | 1,087 | 1,092 | 1,079 | 1,088 | ±0 | ±0% | 76,600 |
| 2025/08/13 | 1,075 | 1,089 | 1,072 | 1,088 | +10 | +0.9% | 114,000 |
| 2025/08/12 | 1,068 | 1,078 | 1,057 | 1,078 | +18 | +1.7% | 106,000 |
| 2025/08/08 | 1,080 | 1,097 | 1,055 | 1,060 | +10 | +1% | 179,200 |
| 2025/08/07 | 1,057 | 1,060 | 1,040 | 1,050 | -7 | -0.7% | 92,300 |
| 2025/08/06 | 1,046 | 1,059 | 1,043 | 1,057 | +9 | +0.9% | 58,800 |
| 2025/08/05 | 1,055 | 1,060 | 1,048 | 1,048 | -2 | -0.2% | 55,300 |
| 2025/08/04 | 1,042 | 1,051 | 1,042 | 1,050 | +8 | +0.8% | 56,900 |
| 2025/08/01 | 1,026 | 1,042 | 1,026 | 1,042 | +17 | +1.7% | 90,100 |
| 2025/07/31 | 1,018 | 1,025 | 1,018 | 1,025 | +7 | +0.7% | 38,000 |
| 2025/07/30 | 1,013 | 1,018 | 1,013 | 1,018 | +4 | +0.4% | 26,400 |
| 2025/07/29 | 1,017 | 1,017 | 1,013 | 1,014 | -1 | -0.1% | 24,600 |
| 2025/07/28 | 1,021 | 1,022 | 1,014 | 1,015 | -2 | -0.2% | 43,600 |
| 2025/07/25 | 1,021 | 1,022 | 1,017 | 1,017 | ±0 | ±0% | 27,500 |
| 2025/07/24 | 1,023 | 1,026 | 1,017 | 1,017 | -6 | -0.6% | 67,400 |
| 2025/07/23 | 1,011 | 1,024 | 1,011 | 1,023 | +12 | +1.2% | 77,400 |
| 2025/07/22 | 1,016 | 1,018 | 1,009 | 1,011 | -4 | -0.4% | 75,200 |
| 2025/07/18 | 1,016 | 1,021 | 1,015 | 1,015 | -1 | -0.1% | 35,800 |
| 2025/07/17 | 1,016 | 1,019 | 1,014 | 1,016 | ±0 | ±0% | 37,800 |
| 2025/07/16 | 1,015 | 1,023 | 1,015 | 1,016 | +1 | +0.1% | 34,300 |
| 2025/07/15 | 1,023 | 1,026 | 1,015 | 1,015 | -8 | -0.8% | 60,300 |
| 2025/07/14 | 1,021 | 1,024 | 1,018 | 1,023 | +2 | +0.2% | 32,900 |
| 2025/07/11 | 1,019 | 1,027 | 1,019 | 1,021 | +3 | +0.3% | 33,100 |
| 2025/07/10 | 1,027 | 1,029 | 1,018 | 1,018 | -9 | -0.9% | 64,400 |
| 2025/07/09 | 1,025 | 1,029 | 1,025 | 1,027 | +4 | +0.4% | 22,900 |
| 2025/07/08 | 1,027 | 1,031 | 1,023 | 1,023 | -3 | -0.3% | 39,200 |
| 2025/07/07 | 1,031 | 1,035 | 1,026 | 1,026 | -5 | -0.5% | 35,300 |
1～
50
件表示中 / 6874件
類似銘柄と比較する
現在ご覧いただいている「幸楽苑」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 幸楽苑 | 107,600円 | +48.6% | +166.3% | 0.00% | 25.70倍 | 9.32倍 |
|
福島を本拠にラーメンチェーン「幸楽苑」を展開。郊外店とフードコート店多い。空揚げ店も |
| 銚子丸 | 157,200円 | +39.5% | - | 0.76% | 21.57倍 | 2.50倍 |
|
単価やや高めの回転ずし「すし銚子丸」を、千葉と東京を中心に直営展開。オーナー系。現金豊富 |
| あさくま | 419,500円 | +19.9% | +172.3% | 0.00% | 77.67倍 | 6.98倍 |
|
愛知発祥。「ステーキのあさくま」を東海、関東などで展開。テンポスホールディングスの子会社 |
| Ｈａｍｅｅ | 138,600円 | +11.5% | +19.0% | 1.62% | 11.43倍 | 2.11倍 |
|
スマホ用アクセサリーや韓国コスメ等の製造卸、Ｚ世代向け主。ＥＣ支援はスピンオフ上場へ |
| ＡＮＡＰ | 50,600円 | - | - | 0.00% | 63.33倍 | 23.46倍 |
|
若い女性向け衣料「ＡＮＡＰ」。春夏偏重。事業再生ＡＤＲ成立。ビットコイン事業も展開 |
市場注目の銘柄
チャート関連のコラム
