ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/12 | 975 | 1,000 | 972.5 | 1,000 | ±0 | ±0% | 32,800 |
| 2000/06/09 | 1,002.5 | 1,030 | 1,000 | 1,000 | ±0 | ±0% | 220,400 |
| 2000/06/08 | 887.5 | 1,000 | 887.5 | 1,000 | ±0 | ±0% | 41,600 |
| 2000/06/07 | 1,000 | 1,000 | 975 | 1,000 | ±0 | ±0% | 13,600 |
| 2000/06/06 | 975 | 1,000 | 975 | 1,000 | ±0 | ±0% | 30,800 |
| 2000/06/05 | 925 | 1,000 | 925 | 1,000 | +125 | +14.3% | 25,200 |
| 2000/06/02 | 900 | 915 | 875 | 875 | -62.5 | -6.7% | 14,000 |
| 2000/06/01 | 937.5 | 937.5 | 925 | 937.5 | -2.5 | -0.3% | 2,400 |
| 2000/05/31 | 982.5 | 987.5 | 940 | 940 | -30 | -3.1% | 19,200 |
| 2000/05/30 | 950 | 970 | 940 | 970 | -17.5 | -1.8% | 77,200 |
| 2000/05/29 | 875 | 987.5 | 875 | 987.5 | +112.5 | +12.9% | 106,400 |
| 2000/05/26 | 810 | 875 | 787.5 | 875 | +62.5 | +7.7% | 59,200 |
| 2000/05/25 | 807.5 | 820 | 807.5 | 812.5 | +5 | +0.6% | 60,800 |
| 2000/05/24 | 762.5 | 807.5 | 762.5 | 807.5 | -42.5 | -5% | 84,000 |
| 2000/05/23 | 900 | 900 | 837.5 | 850 | -72.5 | -7.9% | 202,800 |
| 2000/05/22 | 947.5 | 947.5 | 900 | 922.5 | -82.5 | -8.2% | 21,600 |
| 2000/05/19 | 975 | 1,005 | 950 | 1,005 | -20 | -2% | 55,200 |
| 2000/05/18 | 1,052.5 | 1,052.5 | 990 | 1,025 | -30 | -2.8% | 167,200 |
| 2000/05/17 | 1,150 | 1,150 | 1,037.5 | 1,055 | -92.5 | -8.1% | 178,400 |
| 2000/05/16 | 1,212.5 | 1,212.5 | 1,140 | 1,147.5 | -52.5 | -4.4% | 51,200 |
| 2000/05/15 | 1,300 | 1,327.5 | 1,175 | 1,200 | -77.5 | -6.1% | 105,200 |
| 2000/05/12 | 1,200 | 1,277.5 | 1,200 | 1,277.5 | +77.5 | +6.5% | 41,200 |
| 2000/05/11 | 1,300 | 1,300 | 1,200 | 1,200 | -50 | -4% | 69,200 |
| 2000/05/10 | 1,262.5 | 1,262.5 | 1,225 | 1,250 | -50 | -3.8% | 54,000 |
| 2000/05/09 | 1,300 | 1,300 | 1,250 | 1,300 | -50 | -3.7% | 25,200 |
| 2000/05/08 | 1,350 | 1,350 | 1,350 | 1,350 | -25 | -1.8% | 400 |
| 2000/05/02 | 1,400 | 1,400 | 1,352.5 | 1,375 | -12.5 | -0.9% | 28,800 |
| 2000/05/01 | 1,425 | 1,425 | 1,375 | 1,387.5 | -12.5 | -0.9% | 16,000 |
| 2000/04/28 | 1,425 | 1,450 | 1,400 | 1,400 | +100 | +7.7% | 76,000 |
| 2000/04/27 | 1,375 | 1,375 | 1,300 | 1,300 | ±0 | ±0% | 20,000 |
| 2000/04/26 | 1,300 | 1,325 | 1,255 | 1,300 | +75 | +6.1% | 32,000 |
| 2000/04/25 | 1,252.5 | 1,252.5 | 1,225 | 1,225 | -25 | -2% | 36,000 |
| 2000/04/24 | 1,262.5 | 1,275 | 1,225 | 1,250 | -12.5 | -1% | 56,000 |
| 2000/04/21 | 1,240 | 1,275 | 1,240 | 1,262.5 | +25 | +2% | 52,000 |
| 2000/04/20 | 1,200 | 1,275 | 1,200 | 1,237.5 | +22.5 | +1.9% | 112,000 |
| 2000/04/19 | 1,200 | 1,215 | 1,175 | 1,215 | - | - | 32,000 |
| 2000/04/18 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/14 | 1,422.5 | 1,425 | 1,422.5 | 1,425 | -25 | -1.7% | 8,000 |
| 2000/04/13 | 1,475 | 1,480 | 1,450 | 1,450 | -25 | -1.7% | 40,000 |
| 2000/04/12 | 1,495 | 1,495 | 1,470 | 1,475 | -22.5 | -1.5% | 36,000 |
| 2000/04/11 | 1,497.5 | 1,497.5 | 1,497.5 | 1,497.5 | -27.5 | -1.8% | 20,000 |
| 2000/04/10 | 1,502.5 | 1,542.5 | 1,500 | 1,525 | +25 | +1.7% | 48,000 |
| 2000/04/07 | 1,602.5 | 1,602.5 | 1,500 | 1,500 | -105 | -6.5% | 12,000 |
| 2000/04/06 | 1,625 | 1,637.5 | 1,600 | 1,605 | -20 | -1.2% | 68,000 |
| 2000/04/05 | 1,502.5 | 1,625 | 1,477.5 | 1,625 | +137.5 | +9.2% | 212,000 |
| 2000/04/04 | 1,525 | 1,525 | 1,477.5 | 1,487.5 | +187.5 | +14.4% | 64,000 |
| 2000/04/03 | 1,300 | 1,300 | 1,300 | 1,300 | +125 | +10.6% | 68,000 |
| 2000/03/31 | 1,262.5 | 1,262.5 | 1,175 | 1,175 | -87.5 | -6.9% | 20,000 |
| 2000/03/30 | 1,287.5 | 1,287.5 | 1,262.5 | 1,262.5 | -25 | -1.9% | 28,000 |
6101～
6150
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
