ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/12/06 | 2,660 | 2,688 | 2,637 | 2,664 | +24 | +0.9% | 136,800 |
| 2024/12/05 | 2,630 | 2,656 | 2,612 | 2,640 | +6 | +0.2% | 120,300 |
| 2024/12/04 | 2,626 | 2,668 | 2,602 | 2,634 | +45 | +1.7% | 254,300 |
| 2024/12/03 | 2,572 | 2,619 | 2,562 | 2,589 | +21 | +0.8% | 165,600 |
| 2024/12/02 | 2,649 | 2,650 | 2,554 | 2,568 | -53 | -2% | 164,200 |
| 2024/11/29 | 2,546 | 2,623 | 2,534 | 2,621 | +84 | +3.3% | 226,000 |
| 2024/11/28 | 2,512 | 2,542 | 2,497 | 2,537 | +15 | +0.6% | 127,600 |
| 2024/11/27 | 2,499 | 2,543 | 2,479 | 2,522 | +33 | +1.3% | 311,500 |
| 2024/11/26 | 2,415 | 2,498 | 2,401 | 2,489 | +104 | +4.4% | 263,100 |
| 2024/11/25 | 2,421 | 2,465 | 2,375 | 2,385 | +5 | +0.2% | 167,900 |
| 2024/11/22 | 2,274 | 2,387 | 2,255 | 2,380 | +100 | +4.4% | 159,300 |
| 2024/11/21 | 2,378 | 2,410 | 2,267 | 2,280 | -98 | -4.1% | 183,300 |
| 2024/11/20 | 2,367 | 2,384 | 2,359 | 2,378 | +22 | +0.9% | 75,100 |
| 2024/11/19 | 2,357 | 2,372 | 2,317 | 2,356 | ±0 | ±0% | 78,700 |
| 2024/11/18 | 2,359 | 2,391 | 2,340 | 2,356 | -21 | -0.9% | 103,800 |
| 2024/11/15 | 2,418 | 2,418 | 2,367 | 2,377 | -25 | -1% | 93,000 |
| 2024/11/14 | 2,350 | 2,414 | 2,333 | 2,402 | +61 | +2.6% | 162,800 |
| 2024/11/13 | 2,340 | 2,366 | 2,321 | 2,341 | +3 | +0.1% | 212,900 |
| 2024/11/12 | 2,400 | 2,416 | 2,317 | 2,338 | -45 | -1.9% | 232,800 |
| 2024/11/11 | 2,432 | 2,433 | 2,334 | 2,383 | -81 | -3.3% | 273,400 |
| 2024/11/08 | 2,366 | 2,468 | 2,330 | 2,464 | +161 | +7% | 576,300 |
| 2024/11/07 | 2,207 | 2,405 | 2,197 | 2,303 | +50 | +2.2% | 655,500 |
| 2024/11/06 | 2,166 | 2,270 | 2,166 | 2,253 | +137 | +6.5% | 313,200 |
| 2024/11/05 | 2,107 | 2,116 | 2,083 | 2,116 | +9 | +0.4% | 188,400 |
| 2024/11/01 | 2,186 | 2,199 | 2,106 | 2,107 | -79 | -3.6% | 141,700 |
| 2024/10/31 | 2,195 | 2,214 | 2,186 | 2,186 | -3 | -0.1% | 113,800 |
| 2024/10/30 | 2,188 | 2,196 | 2,158 | 2,189 | +20 | +0.9% | 412,000 |
| 2024/10/29 | 2,209 | 2,209 | 2,155 | 2,169 | -26 | -1.2% | 133,600 |
| 2024/10/28 | 2,161 | 2,207 | 2,155 | 2,195 | +20 | +0.9% | 132,600 |
| 2024/10/25 | 2,207 | 2,215 | 2,158 | 2,175 | -32 | -1.4% | 141,300 |
| 2024/10/24 | 2,182 | 2,217 | 2,157 | 2,207 | -9 | -0.4% | 132,300 |
| 2024/10/23 | 2,300 | 2,300 | 2,203 | 2,216 | -69 | -3% | 195,400 |
| 2024/10/22 | 2,350 | 2,350 | 2,271 | 2,285 | -89 | -3.7% | 178,400 |
| 2024/10/21 | 2,384 | 2,399 | 2,370 | 2,374 | +7 | +0.3% | 96,800 |
| 2024/10/18 | 2,392 | 2,392 | 2,365 | 2,367 | +1 | ±0% | 63,300 |
| 2024/10/17 | 2,400 | 2,403 | 2,366 | 2,366 | -25 | -1% | 96,900 |
| 2024/10/16 | 2,358 | 2,424 | 2,352 | 2,391 | +50 | +2.1% | 150,600 |
| 2024/10/15 | 2,354 | 2,355 | 2,330 | 2,341 | ±0 | ±0% | 96,300 |
| 2024/10/11 | 2,351 | 2,363 | 2,323 | 2,341 | -9 | -0.4% | 110,500 |
| 2024/10/10 | 2,369 | 2,382 | 2,328 | 2,350 | -31 | -1.3% | 137,700 |
| 2024/10/09 | 2,379 | 2,405 | 2,355 | 2,381 | +52 | +2.2% | 227,800 |
| 2024/10/08 | 2,305 | 2,385 | 2,305 | 2,329 | -12 | -0.5% | 176,200 |
| 2024/10/07 | 2,340 | 2,348 | 2,286 | 2,341 | +13 | +0.6% | 228,600 |
| 2024/10/04 | 2,189 | 2,329 | 2,168 | 2,328 | +160 | +7.4% | 385,000 |
| 2024/10/03 | 2,178 | 2,226 | 2,159 | 2,168 | +74 | +3.5% | 216,100 |
| 2024/10/02 | 2,102 | 2,140 | 2,065 | 2,094 | -34 | -1.6% | 144,200 |
| 2024/10/01 | 2,070 | 2,128 | 2,056 | 2,128 | +57 | +2.8% | 124,200 |
| 2024/09/30 | 2,082 | 2,093 | 2,051 | 2,071 | -61 | -2.9% | 149,500 |
| 2024/09/27 | 2,108 | 2,145 | 2,100 | 2,132 | +8 | +0.4% | 208,600 |
| 2024/09/26 | 2,103 | 2,132 | 2,093 | 2,124 | +34 | +1.6% | 163,200 |
1～
50
件表示中 / 6217件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 266,400円 | +12.4% | +11.1% | 2.06% | 16.24倍 | 2.05倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| コジマ | 106,400円 | +2.0% | +0.3% | 1.69% | 19.51倍 | 1.24倍 |
|
郊外型家電量販。経営不振で１２年ビックカメラ傘下入り。売り場改革や赤字店閉鎖で再生果たす |
| インターメスティ | 268,000円 | +9.1% | +17.8% | 1.04% | 30.15倍 | 10.98倍 |
|
- |
| カッパ・クリエ | 160,500円 | +2.6% | +6.5% | 0.31% | 56.18倍 | 7.71倍 |
|
郊外型回転ずし「かっぱ寿司」を直営。業界４位。コンビニ等向け総菜事業も。コロワイド子会社 |
| アルペン | 200,600円 | +6.0% | +36.0% | 2.49% | 23.80倍 | 0.66倍 |
|
スポーツ量販大手。スポーツデポ、ゴルフ５、アルペンが柱。近年はアウトドア専門店を拡大 |
市場注目の銘柄
チャート関連のコラム
