ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2015/03/18 | 3,670 | 3,695 | 3,595 | 3,630 | -25 | -0.7% | 333,200 |
| 2015/03/17 | 3,735 | 3,755 | 3,625 | 3,655 | -65 | -1.7% | 407,300 |
| 2015/03/16 | 3,715 | 3,745 | 3,680 | 3,720 | -5 | -0.1% | 249,100 |
| 2015/03/13 | 3,665 | 3,730 | 3,645 | 3,725 | +95 | +2.6% | 436,600 |
| 2015/03/12 | 3,645 | 3,695 | 3,595 | 3,630 | -5 | -0.1% | 567,800 |
| 2015/03/11 | 3,690 | 3,735 | 3,625 | 3,635 | -195 | -5.1% | 780,200 |
| 2015/03/10 | 3,895 | 3,915 | 3,805 | 3,830 | -70 | -1.8% | 294,200 |
| 2015/03/09 | 3,855 | 3,930 | 3,850 | 3,900 | +50 | +1.3% | 262,700 |
| 2015/03/06 | 3,840 | 3,875 | 3,835 | 3,850 | +10 | +0.3% | 173,100 |
| 2015/03/05 | 3,830 | 3,855 | 3,800 | 3,840 | +10 | +0.3% | 161,800 |
| 2015/03/04 | 3,855 | 3,890 | 3,765 | 3,830 | +35 | +0.9% | 320,100 |
| 2015/03/03 | 3,795 | 3,820 | 3,755 | 3,795 | +30 | +0.8% | 210,000 |
| 2015/03/02 | 3,705 | 3,795 | 3,695 | 3,765 | +70 | +1.9% | 208,100 |
| 2015/02/27 | 3,680 | 3,755 | 3,675 | 3,695 | +25 | +0.7% | 360,500 |
| 2015/02/26 | 3,605 | 3,690 | 3,570 | 3,670 | +50 | +1.4% | 384,100 |
| 2015/02/25 | 3,660 | 3,670 | 3,600 | 3,620 | -40 | -1.1% | 299,800 |
| 2015/02/24 | 3,660 | 3,700 | 3,635 | 3,660 | -20 | -0.5% | 180,000 |
| 2015/02/23 | 3,670 | 3,690 | 3,660 | 3,680 | +30 | +0.8% | 162,500 |
| 2015/02/20 | 3,640 | 3,680 | 3,620 | 3,650 | -15 | -0.4% | 216,900 |
| 2015/02/19 | 3,655 | 3,700 | 3,625 | 3,665 | +45 | +1.2% | 216,400 |
| 2015/02/18 | 3,675 | 3,710 | 3,605 | 3,620 | -50 | -1.4% | 308,400 |
| 2015/02/17 | 3,640 | 3,700 | 3,625 | 3,670 | +25 | +0.7% | 230,600 |
| 2015/02/16 | 3,585 | 3,655 | 3,585 | 3,645 | +85 | +2.4% | 297,600 |
| 2015/02/13 | 3,600 | 3,605 | 3,515 | 3,560 | -75 | -2.1% | 510,700 |
| 2015/02/12 | 3,625 | 3,675 | 3,605 | 3,635 | +25 | +0.7% | 428,200 |
| 2015/02/10 | 3,610 | 3,615 | 3,560 | 3,610 | -5 | -0.1% | 365,500 |
| 2015/02/09 | 3,555 | 3,640 | 3,540 | 3,615 | +95 | +2.7% | 686,400 |
| 2015/02/06 | 3,600 | 3,640 | 3,380 | 3,520 | +130 | +3.8% | 1,191,900 |
| 2015/02/05 | 3,275 | 3,405 | 3,250 | 3,390 | +95 | +2.9% | 595,900 |
| 2015/02/04 | 3,250 | 3,350 | 3,230 | 3,295 | -50 | -1.5% | 474,200 |
| 2015/02/03 | 3,310 | 3,360 | 3,290 | 3,345 | +95 | +2.9% | 320,500 |
| 2015/02/02 | 3,285 | 3,315 | 3,230 | 3,250 | -105 | -3.1% | 160,800 |
| 2015/01/30 | 3,345 | 3,380 | 3,335 | 3,355 | +35 | +1.1% | 260,200 |
| 2015/01/29 | 3,245 | 3,340 | 3,245 | 3,320 | +85 | +2.6% | 246,800 |
| 2015/01/28 | 3,155 | 3,250 | 3,140 | 3,235 | +40 | +1.3% | 327,800 |
| 2015/01/27 | 3,180 | 3,225 | 3,160 | 3,195 | +10 | +0.3% | 247,900 |
| 2015/01/26 | 3,210 | 3,255 | 3,170 | 3,185 | -85 | -2.6% | 277,400 |
| 2015/01/23 | 3,250 | 3,290 | 3,250 | 3,270 | -5 | -0.2% | 139,700 |
| 2015/01/22 | 3,370 | 3,370 | 3,220 | 3,275 | -105 | -3.1% | 415,100 |
| 2015/01/21 | 3,320 | 3,400 | 3,300 | 3,380 | +25 | +0.7% | 450,400 |
| 2015/01/20 | 3,285 | 3,355 | 3,250 | 3,355 | +80 | +2.4% | 445,000 |
| 2015/01/19 | 3,230 | 3,290 | 3,105 | 3,275 | +60 | +1.9% | 456,600 |
| 2015/01/16 | 3,125 | 3,215 | 3,090 | 3,215 | +50 | +1.6% | 323,600 |
| 2015/01/15 | 3,125 | 3,165 | 3,105 | 3,165 | +25 | +0.8% | 140,000 |
| 2015/01/14 | 3,115 | 3,155 | 3,080 | 3,140 | +5 | +0.2% | 251,700 |
| 2015/01/13 | 3,170 | 3,185 | 3,105 | 3,135 | -105 | -3.2% | 333,100 |
| 2015/01/09 | 3,185 | 3,245 | 3,170 | 3,240 | +85 | +2.7% | 397,700 |
| 2015/01/08 | 3,125 | 3,165 | 3,100 | 3,155 | +15 | +0.5% | 278,400 |
| 2015/01/07 | 3,075 | 3,175 | 3,075 | 3,140 | +25 | +0.8% | 353,900 |
| 2015/01/06 | 3,145 | 3,155 | 3,100 | 3,115 | -80 | -2.5% | 313,100 |
2551～
2600
件表示中 / 6389件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,800円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,700円 | +5.5% | +21.9% | 0.92% | 15.17倍 | 2.00倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 119,300円 | +3.9% | -10.4% | 1.01% | 27.52倍 | 2.24倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 309,000円 | +26.4% | +21.8% | 0.71% | 28.10倍 | 6.57倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
