ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/07/30 | 4,310 | 4,515 | 4,300 | 4,505 | +195 | +4.5% | 197,600 |
| 2013/07/29 | 4,325 | 4,395 | 4,300 | 4,310 | -155 | -3.5% | 189,400 |
| 2013/07/26 | 4,590 | 4,590 | 4,455 | 4,465 | -175 | -3.8% | 170,400 |
| 2013/07/25 | 4,635 | 4,685 | 4,610 | 4,640 | -5 | -0.1% | 131,900 |
| 2013/07/24 | 4,645 | 4,665 | 4,545 | 4,645 | ±0 | ±0% | 149,400 |
| 2013/07/23 | 4,640 | 4,690 | 4,605 | 4,645 | -45 | -1% | 149,100 |
| 2013/07/22 | 4,705 | 4,730 | 4,630 | 4,690 | -20 | -0.4% | 133,200 |
| 2013/07/19 | 4,645 | 4,770 | 4,630 | 4,710 | +105 | +2.3% | 288,800 |
| 2013/07/18 | 4,600 | 4,670 | 4,580 | 4,605 | +10 | +0.2% | 130,200 |
| 2013/07/17 | 4,500 | 4,615 | 4,495 | 4,595 | +35 | +0.8% | 193,600 |
| 2013/07/16 | 4,525 | 4,680 | 4,480 | 4,560 | -15 | -0.3% | 421,200 |
| 2013/07/12 | 4,625 | 4,625 | 4,460 | 4,575 | -145 | -3.1% | 536,900 |
| 2013/07/11 | 4,760 | 4,775 | 4,605 | 4,720 | -140 | -2.9% | 567,400 |
| 2013/07/10 | 4,800 | 5,060 | 4,800 | 4,860 | +135 | +2.9% | 480,000 |
| 2013/07/09 | 4,600 | 4,745 | 4,540 | 4,725 | +140 | +3.1% | 268,500 |
| 2013/07/08 | 4,500 | 4,615 | 4,485 | 4,585 | +85 | +1.9% | 286,700 |
| 2013/07/05 | 4,525 | 4,535 | 4,450 | 4,500 | +15 | +0.3% | 115,500 |
| 2013/07/04 | 4,510 | 4,510 | 4,385 | 4,485 | -25 | -0.6% | 150,500 |
| 2013/07/03 | 4,485 | 4,520 | 4,415 | 4,510 | +90 | +2% | 333,900 |
| 2013/07/02 | 4,400 | 4,420 | 4,340 | 4,420 | +90 | +2.1% | 317,000 |
| 2013/07/01 | 4,180 | 4,335 | 4,130 | 4,330 | +185 | +4.5% | 308,400 |
| 2013/06/28 | 4,050 | 4,155 | 4,015 | 4,145 | +155 | +3.9% | 264,200 |
| 2013/06/27 | 3,895 | 3,990 | 3,805 | 3,990 | +75 | +1.9% | 171,100 |
| 2013/06/26 | 4,085 | 4,085 | 3,830 | 3,915 | -90 | -2.2% | 175,300 |
| 2013/06/25 | 4,085 | 4,115 | 3,935 | 4,005 | -125 | -3% | 184,600 |
| 2013/06/24 | 4,085 | 4,175 | 4,030 | 4,130 | +105 | +2.6% | 441,200 |
| 2013/06/21 | 3,780 | 4,035 | 3,705 | 4,025 | +195 | +5.1% | 324,600 |
| 2013/06/20 | 3,815 | 3,890 | 3,795 | 3,830 | -75 | -1.9% | 149,200 |
| 2013/06/19 | 3,925 | 3,955 | 3,775 | 3,905 | +40 | +1% | 237,200 |
| 2013/06/18 | 3,895 | 3,915 | 3,785 | 3,865 | -25 | -0.6% | 146,000 |
| 2013/06/17 | 3,750 | 3,890 | 3,730 | 3,890 | +165 | +4.4% | 244,900 |
| 2013/06/14 | 3,760 | 3,780 | 3,655 | 3,725 | +105 | +2.9% | 426,900 |
| 2013/06/13 | 3,760 | 3,760 | 3,580 | 3,620 | -135 | -3.6% | 350,200 |
| 2013/06/12 | 3,640 | 3,760 | 3,620 | 3,755 | +45 | +1.2% | 269,200 |
| 2013/06/11 | 3,600 | 3,765 | 3,600 | 3,710 | +115 | +3.2% | 540,200 |
| 2013/06/10 | 3,390 | 3,600 | 3,380 | 3,595 | +335 | +10.3% | 419,900 |
| 2013/06/07 | 3,135 | 3,305 | 3,115 | 3,260 | -15 | -0.5% | 407,400 |
| 2013/06/06 | 3,430 | 3,430 | 3,240 | 3,275 | -250 | -7.1% | 405,800 |
| 2013/06/05 | 3,550 | 3,730 | 3,510 | 3,525 | -85 | -2.4% | 192,400 |
| 2013/06/04 | 3,575 | 3,630 | 3,385 | 3,610 | +50 | +1.4% | 272,900 |
| 2013/06/03 | 3,625 | 3,680 | 3,540 | 3,560 | -175 | -4.7% | 184,400 |
| 2013/05/31 | 3,750 | 3,855 | 3,670 | 3,735 | +100 | +2.8% | 194,600 |
| 2013/05/30 | 3,740 | 3,745 | 3,610 | 3,635 | -135 | -3.6% | 161,200 |
| 2013/05/29 | 3,780 | 3,855 | 3,685 | 3,770 | +90 | +2.4% | 260,800 |
| 2013/05/28 | 3,680 | 3,760 | 3,605 | 3,680 | +5 | +0.1% | 233,600 |
| 2013/05/27 | 3,825 | 3,830 | 3,575 | 3,675 | -170 | -4.4% | 271,800 |
| 2013/05/24 | 3,835 | 4,025 | 3,630 | 3,845 | +80 | +2.1% | 392,100 |
| 2013/05/23 | 3,995 | 4,075 | 3,755 | 3,765 | -280 | -6.9% | 274,700 |
| 2013/05/22 | 4,040 | 4,070 | 3,940 | 4,045 | -30 | -0.7% | 248,300 |
| 2013/05/21 | 4,170 | 4,230 | 4,030 | 4,075 | -165 | -3.9% | 246,600 |
2951～
3000
件表示中 / 6390件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 214,700円 | +9.8% | +5.8% | 3.45% | 11.66倍 | 1.57倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| オイラ大地 | 174,400円 | +5.5% | +21.9% | 0.92% | 15.14倍 | 1.99倍 |
|
安全配慮のミールキットなどを販売。Ｍ＆Ａで成長。シダックス子会社化、シナジー創出急ぐ |
| キャンドゥ | 390,500円 | +10.1% | +22.0% | 0.44% | 624.80倍 | 6.00倍 |
|
１００円ショップ３位級。商業施設への出店大半。若年層の取り込みに注力。イオンの子会社 |
| 松 屋 | 120,600円 | +3.9% | -10.4% | 1.00% | 27.82倍 | 2.26倍 |
|
呉服店発祥の名門百貨店。銀座本店と浅草店の２店体制。独立路線維持。子会社で飲食店運営も |
| ギフトＨＤ | 307,500円 | +26.4% | +21.8% | 0.72% | 27.96倍 | 6.54倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
市場注目の銘柄
チャート関連のコラム
