ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/03/25 | 2,010 | 2,010 | 1,980 | 1,989 | -21 | -1% | 237,800 |
| 2024/03/22 | 2,009 | 2,025 | 1,991 | 2,010 | +10 | +0.5% | 227,900 |
| 2024/03/21 | 2,020 | 2,025 | 1,998 | 2,000 | -12 | -0.6% | 191,500 |
| 2024/03/19 | 2,004 | 2,014 | 1,993 | 2,012 | +30 | +1.5% | 181,800 |
| 2024/03/18 | 1,995 | 2,004 | 1,981 | 1,982 | +3 | +0.2% | 217,200 |
| 2024/03/15 | 1,978 | 1,992 | 1,962 | 1,979 | +2 | +0.1% | 216,100 |
| 2024/03/14 | 1,961 | 1,993 | 1,945 | 1,977 | +40 | +2.1% | 247,700 |
| 2024/03/13 | 1,967 | 1,967 | 1,913 | 1,937 | -6 | -0.3% | 223,200 |
| 2024/03/12 | 1,896 | 1,945 | 1,882 | 1,943 | +43 | +2.3% | 329,600 |
| 2024/03/11 | 1,835 | 1,915 | 1,824 | 1,900 | +56 | +3% | 515,500 |
| 2024/03/08 | 1,796 | 1,861 | 1,790 | 1,844 | +12 | +0.7% | 313,600 |
| 2024/03/07 | 1,797 | 1,846 | 1,793 | 1,832 | +47 | +2.6% | 427,800 |
| 2024/03/06 | 1,726 | 1,794 | 1,719 | 1,785 | +55 | +3.2% | 227,300 |
| 2024/03/05 | 1,782 | 1,783 | 1,730 | 1,730 | +14 | +0.8% | 420,100 |
| 2024/03/04 | 1,745 | 1,752 | 1,716 | 1,716 | -36 | -2.1% | 341,200 |
| 2024/03/01 | 1,788 | 1,788 | 1,752 | 1,752 | -13 | -0.7% | 167,100 |
| 2024/02/29 | 1,777 | 1,777 | 1,757 | 1,765 | -15 | -0.8% | 140,200 |
| 2024/02/28 | 1,767 | 1,785 | 1,767 | 1,780 | +14 | +0.8% | 113,200 |
| 2024/02/27 | 1,761 | 1,778 | 1,756 | 1,766 | +11 | +0.6% | 129,300 |
| 2024/02/26 | 1,770 | 1,783 | 1,751 | 1,755 | -25 | -1.4% | 181,900 |
| 2024/02/22 | 1,794 | 1,800 | 1,766 | 1,780 | +10 | +0.6% | 98,200 |
| 2024/02/21 | 1,790 | 1,795 | 1,746 | 1,770 | -20 | -1.1% | 205,000 |
| 2024/02/20 | 1,799 | 1,799 | 1,769 | 1,790 | ±0 | ±0% | 154,800 |
| 2024/02/19 | 1,750 | 1,790 | 1,750 | 1,790 | +40 | +2.3% | 156,000 |
| 2024/02/16 | 1,726 | 1,756 | 1,717 | 1,750 | +41 | +2.4% | 181,300 |
| 2024/02/15 | 1,751 | 1,764 | 1,705 | 1,709 | -41 | -2.3% | 251,800 |
| 2024/02/14 | 1,772 | 1,778 | 1,750 | 1,750 | -31 | -1.7% | 208,600 |
| 2024/02/13 | 1,790 | 1,800 | 1,755 | 1,781 | -6 | -0.3% | 308,500 |
| 2024/02/09 | 1,782 | 1,815 | 1,782 | 1,787 | +5 | +0.3% | 316,000 |
| 2024/02/08 | 1,860 | 1,862 | 1,763 | 1,782 | -178 | -9.1% | 904,900 |
| 2024/02/07 | 1,945 | 1,965 | 1,918 | 1,960 | +19 | +1% | 300,700 |
| 2024/02/06 | 1,949 | 1,973 | 1,939 | 1,941 | +6 | +0.3% | 175,300 |
| 2024/02/05 | 1,939 | 1,943 | 1,925 | 1,935 | -4 | -0.2% | 173,200 |
| 2024/02/02 | 1,940 | 1,945 | 1,926 | 1,939 | +5 | +0.3% | 82,200 |
| 2024/02/01 | 1,901 | 1,940 | 1,900 | 1,934 | -7 | -0.4% | 87,400 |
| 2024/01/31 | 1,915 | 1,944 | 1,915 | 1,941 | +26 | +1.4% | 66,400 |
| 2024/01/30 | 1,936 | 1,936 | 1,912 | 1,915 | -21 | -1.1% | 71,900 |
| 2024/01/29 | 1,919 | 1,939 | 1,919 | 1,936 | +37 | +1.9% | 68,700 |
| 2024/01/26 | 1,938 | 1,942 | 1,896 | 1,899 | -43 | -2.2% | 191,400 |
| 2024/01/25 | 1,921 | 1,946 | 1,903 | 1,942 | +31 | +1.6% | 200,200 |
| 2024/01/24 | 1,917 | 1,922 | 1,899 | 1,911 | -14 | -0.7% | 78,400 |
| 2024/01/23 | 1,936 | 1,936 | 1,919 | 1,925 | -11 | -0.6% | 108,600 |
| 2024/01/22 | 1,901 | 1,938 | 1,895 | 1,936 | +40 | +2.1% | 116,800 |
| 2024/01/19 | 1,900 | 1,917 | 1,886 | 1,896 | +9 | +0.5% | 175,500 |
| 2024/01/18 | 1,865 | 1,891 | 1,864 | 1,887 | +22 | +1.2% | 142,300 |
| 2024/01/17 | 1,877 | 1,892 | 1,865 | 1,865 | -4 | -0.2% | 104,600 |
| 2024/01/16 | 1,925 | 1,926 | 1,869 | 1,869 | -56 | -2.9% | 208,500 |
| 2024/01/15 | 1,902 | 1,930 | 1,895 | 1,925 | +23 | +1.2% | 158,300 |
| 2024/01/12 | 1,910 | 1,911 | 1,886 | 1,902 | +13 | +0.7% | 147,300 |
| 2024/01/11 | 1,934 | 1,935 | 1,889 | 1,889 | -12 | -0.6% | 172,900 |
301～
350
件表示中 / 6342件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 201,400円 | +9.8% | +5.8% | 3.67% | 10.94倍 | 1.47倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| マミーマート | 566,000円 | +18.2% | +2.8% | 1.77% | 11.32倍 | 1.40倍 |
|
埼玉地盤のスーパー。年商高い低価格新業態「生鮮市場ＴＯＰ！」に注力し差別化。高利益率 |
| リテールＰＴ | 131,000円 | +3.0% | +5.0% | 3.05% | 10.22倍 | 0.66倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| 山岡家 | 600,000円 | +12.8% | +6.5% | 0.10% | 19.82倍 | 8.78倍 |
|
北海道と北関東地盤のラーメンチェーン。幹線道路沿いに展開。手作りスープ等店舗作業多い |
| ＧセブンＨＤ | 133,600円 | +7.4% | +15.2% | 2.99% | 10.24倍 | 1.79倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
市場注目の銘柄
チャート関連のコラム
