ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2024/07/05 | 2,053 | 2,118 | 2,048 | 2,098 | +45 | +2.2% | 289,400 |
| 2024/07/04 | 2,081 | 2,082 | 2,023 | 2,053 | -31 | -1.5% | 190,700 |
| 2024/07/03 | 2,085 | 2,116 | 2,065 | 2,084 | +24 | +1.2% | 273,200 |
| 2024/07/02 | 2,058 | 2,081 | 2,033 | 2,060 | +4 | +0.2% | 258,900 |
| 2024/07/01 | 1,983 | 2,058 | 1,983 | 2,056 | +67 | +3.4% | 351,200 |
| 2024/06/28 | 1,950 | 2,002 | 1,941 | 1,989 | +21 | +1.1% | 205,200 |
| 2024/06/27 | 1,935 | 1,979 | 1,927 | 1,968 | +32 | +1.7% | 244,300 |
| 2024/06/26 | 1,927 | 1,937 | 1,918 | 1,936 | +9 | +0.5% | 96,300 |
| 2024/06/25 | 1,928 | 1,941 | 1,915 | 1,927 | -9 | -0.5% | 126,200 |
| 2024/06/24 | 1,923 | 1,937 | 1,909 | 1,936 | +24 | +1.3% | 161,300 |
| 2024/06/21 | 1,886 | 1,924 | 1,886 | 1,912 | +26 | +1.4% | 144,200 |
| 2024/06/20 | 1,905 | 1,909 | 1,873 | 1,886 | -14 | -0.7% | 124,300 |
| 2024/06/19 | 1,928 | 1,949 | 1,893 | 1,900 | -23 | -1.2% | 153,100 |
| 2024/06/18 | 1,925 | 1,945 | 1,913 | 1,923 | +20 | +1.1% | 202,300 |
| 2024/06/17 | 1,896 | 1,916 | 1,872 | 1,903 | -26 | -1.3% | 245,000 |
| 2024/06/14 | 1,816 | 1,930 | 1,812 | 1,929 | +109 | +6% | 352,800 |
| 2024/06/13 | 1,811 | 1,832 | 1,811 | 1,820 | +9 | +0.5% | 103,400 |
| 2024/06/12 | 1,840 | 1,844 | 1,811 | 1,811 | -32 | -1.7% | 94,800 |
| 2024/06/11 | 1,838 | 1,868 | 1,835 | 1,843 | -10 | -0.5% | 99,000 |
| 2024/06/10 | 1,847 | 1,858 | 1,841 | 1,853 | +7 | +0.4% | 79,900 |
| 2024/06/07 | 1,858 | 1,880 | 1,846 | 1,846 | -9 | -0.5% | 134,800 |
| 2024/06/06 | 1,865 | 1,881 | 1,830 | 1,855 | -19 | -1% | 258,200 |
| 2024/06/05 | 1,850 | 1,888 | 1,818 | 1,874 | +104 | +5.9% | 626,300 |
| 2024/06/04 | 1,770 | 1,783 | 1,752 | 1,770 | +5 | +0.3% | 267,100 |
| 2024/06/03 | 1,775 | 1,789 | 1,757 | 1,765 | -30 | -1.7% | 193,800 |
| 2024/05/31 | 1,780 | 1,810 | 1,766 | 1,795 | +14 | +0.8% | 1,086,400 |
| 2024/05/30 | 1,698 | 1,782 | 1,690 | 1,781 | +76 | +4.5% | 288,300 |
| 2024/05/29 | 1,720 | 1,735 | 1,705 | 1,705 | -33 | -1.9% | 176,300 |
| 2024/05/28 | 1,732 | 1,752 | 1,729 | 1,738 | -5 | -0.3% | 91,300 |
| 2024/05/27 | 1,720 | 1,743 | 1,711 | 1,743 | +21 | +1.2% | 177,200 |
| 2024/05/24 | 1,705 | 1,735 | 1,698 | 1,722 | +2 | +0.1% | 184,100 |
| 2024/05/23 | 1,750 | 1,758 | 1,720 | 1,720 | -10 | -0.6% | 209,700 |
| 2024/05/22 | 1,757 | 1,763 | 1,730 | 1,730 | -30 | -1.7% | 168,400 |
| 2024/05/21 | 1,776 | 1,791 | 1,756 | 1,760 | +4 | +0.2% | 156,500 |
| 2024/05/20 | 1,729 | 1,771 | 1,722 | 1,756 | -1 | -0.1% | 191,100 |
| 2024/05/17 | 1,742 | 1,770 | 1,733 | 1,757 | +3 | +0.2% | 125,400 |
| 2024/05/16 | 1,775 | 1,786 | 1,748 | 1,754 | -8 | -0.5% | 158,900 |
| 2024/05/15 | 1,812 | 1,817 | 1,762 | 1,762 | -67 | -3.7% | 241,100 |
| 2024/05/14 | 1,820 | 1,829 | 1,797 | 1,829 | +7 | +0.4% | 147,400 |
| 2024/05/13 | 1,800 | 1,824 | 1,791 | 1,822 | +9 | +0.5% | 145,600 |
| 2024/05/10 | 1,848 | 1,875 | 1,798 | 1,813 | -23 | -1.3% | 303,200 |
| 2024/05/09 | 1,876 | 1,976 | 1,819 | 1,836 | -106 | -5.5% | 609,100 |
| 2024/05/08 | 1,930 | 1,957 | 1,924 | 1,942 | -5 | -0.3% | 504,900 |
| 2024/05/07 | 1,900 | 1,966 | 1,900 | 1,947 | +141 | +7.8% | 760,000 |
| 2024/05/02 | 1,807 | 1,809 | 1,798 | 1,806 | +3 | +0.2% | 102,700 |
| 2024/05/01 | 1,812 | 1,815 | 1,801 | 1,803 | -18 | -1% | 97,400 |
| 2024/04/30 | 1,821 | 1,827 | 1,810 | 1,821 | +8 | +0.4% | 122,000 |
| 2024/04/26 | 1,801 | 1,818 | 1,795 | 1,813 | +8 | +0.4% | 87,900 |
| 2024/04/25 | 1,831 | 1,844 | 1,805 | 1,805 | -19 | -1% | 114,000 |
| 2024/04/24 | 1,834 | 1,844 | 1,818 | 1,824 | +10 | +0.6% | 174,700 |
201～
250
件表示中 / 6313件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 221,600円 | +12.4% | +11.1% | 2.48% | 13.51倍 | 1.70倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| ギフトＨＤ | 345,500円 | +26.4% | +21.8% | 0.64% | 31.40倍 | 8.25倍 |
|
横浜家系ラーメン「町田商店」を直営展開。麺やスープなど食材を提供するプロデュース事業も |
| カワチ薬品 | 277,500円 | +1.5% | +4.3% | 2.88% | 12.65倍 | 0.54倍 |
|
栃木・北関東が地盤のドラッグ。売り場面積１３００平方メートル以上の超大型店が特徴。食品比率が高い |
| 木曽路 | 229,800円 | +0.5% | +20.7% | 1.96% | 20.48倍 | 2.45倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 134,600円 | +3.0% | +5.0% | 2.97% | 10.50倍 | 0.68倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
市場注目の銘柄
チャート関連のコラム
