ユナイテッドアローズの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2007/12/18 | 1,119 | 1,119 | 1,085 | 1,104 | -31 | -2.7% | 281,200 |
| 2007/12/17 | 1,122 | 1,150 | 1,068 | 1,135 | -7 | -0.6% | 494,500 |
| 2007/12/14 | 1,160 | 1,175 | 1,127 | 1,142 | -35 | -3% | 670,400 |
| 2007/12/13 | 1,206 | 1,207 | 1,165 | 1,177 | -37 | -3% | 385,300 |
| 2007/12/12 | 1,190 | 1,219 | 1,185 | 1,214 | -1 | -0.1% | 171,900 |
| 2007/12/11 | 1,200 | 1,218 | 1,192 | 1,215 | +4 | +0.3% | 330,600 |
| 2007/12/10 | 1,232 | 1,250 | 1,199 | 1,211 | -31 | -2.5% | 419,400 |
| 2007/12/07 | 1,255 | 1,265 | 1,225 | 1,242 | -35 | -2.7% | 455,600 |
| 2007/12/06 | 1,290 | 1,304 | 1,260 | 1,277 | +20 | +1.6% | 682,300 |
| 2007/12/05 | 1,190 | 1,275 | 1,164 | 1,257 | +92 | +7.9% | 971,900 |
| 2007/12/04 | 1,190 | 1,190 | 1,160 | 1,165 | -23 | -1.9% | 507,600 |
| 2007/12/03 | 1,168 | 1,188 | 1,161 | 1,188 | -20 | -1.7% | 813,300 |
| 2007/11/30 | 1,205 | 1,226 | 1,172 | 1,208 | +4 | +0.3% | 766,600 |
| 2007/11/29 | 1,200 | 1,230 | 1,180 | 1,204 | +22 | +1.9% | 664,700 |
| 2007/11/28 | 1,180 | 1,196 | 1,160 | 1,182 | +22 | +1.9% | 631,000 |
| 2007/11/27 | 1,123 | 1,183 | 1,114 | 1,160 | -3 | -0.3% | 715,500 |
| 2007/11/26 | 1,217 | 1,217 | 1,151 | 1,163 | -54 | -4.4% | 886,100 |
| 2007/11/22 | 1,204 | 1,265 | 1,118 | 1,217 | -27 | -2.2% | 951,700 |
| 2007/11/21 | 1,300 | 1,300 | 1,221 | 1,244 | -18 | -1.4% | 861,800 |
| 2007/11/20 | 1,180 | 1,267 | 1,127 | 1,262 | +92 | +7.9% | 1,057,000 |
| 2007/11/19 | 1,245 | 1,267 | 1,164 | 1,170 | +53 | +4.7% | 977,500 |
| 2007/11/16 | 1,180 | 1,181 | 1,076 | 1,117 | -64 | -5.4% | 906,700 |
| 2007/11/15 | 1,240 | 1,245 | 1,164 | 1,181 | -55 | -4.4% | 580,900 |
| 2007/11/14 | 1,208 | 1,246 | 1,158 | 1,236 | +80 | +6.9% | 1,052,700 |
| 2007/11/13 | 1,086 | 1,185 | 1,070 | 1,156 | +150 | +14.9% | 1,312,100 |
| 2007/11/12 | 997 | 1,022 | 931 | 1,006 | -9 | -0.9% | 863,700 |
| 2007/11/09 | 1,043 | 1,047 | 1,007 | 1,015 | -8 | -0.8% | 514,200 |
| 2007/11/08 | 1,039 | 1,040 | 999 | 1,023 | -52 | -4.8% | 1,110,800 |
| 2007/11/07 | 1,142 | 1,143 | 1,073 | 1,075 | -66 | -5.8% | 1,374,700 |
| 2007/11/06 | 1,157 | 1,184 | 1,135 | 1,141 | -25 | -2.1% | 735,200 |
| 2007/11/05 | 1,222 | 1,222 | 1,143 | 1,166 | -63 | -5.1% | 1,051,900 |
| 2007/11/02 | 1,257 | 1,275 | 1,206 | 1,229 | -75 | -5.8% | 855,900 |
| 2007/11/01 | 1,250 | 1,340 | 1,225 | 1,304 | +84 | +6.9% | 1,574,300 |
| 2007/10/31 | 1,182 | 1,230 | 1,145 | 1,220 | -2 | -0.2% | 1,928,600 |
| 2007/10/30 | 1,145 | 1,250 | 1,095 | 1,222 | +78 | +6.8% | 3,138,000 |
| 2007/10/29 | 1,144 | 1,144 | 1,144 | 1,144 | -200 | -14.9% | 811,500 |
| 2007/10/26 | 1,341 | 1,353 | 1,301 | 1,344 | +4 | +0.3% | 585,200 |
| 2007/10/25 | 1,323 | 1,369 | 1,319 | 1,340 | +18 | +1.4% | 719,100 |
| 2007/10/24 | 1,313 | 1,343 | 1,301 | 1,322 | +10 | +0.8% | 810,700 |
| 2007/10/23 | 1,330 | 1,365 | 1,299 | 1,312 | -36 | -2.7% | 902,800 |
| 2007/10/22 | 1,320 | 1,354 | 1,284 | 1,348 | -72 | -5.1% | 1,540,200 |
| 2007/10/19 | 1,440 | 1,440 | 1,385 | 1,420 | -63 | -4.2% | 941,500 |
| 2007/10/18 | 1,476 | 1,502 | 1,467 | 1,483 | +8 | +0.5% | 537,800 |
| 2007/10/17 | 1,460 | 1,496 | 1,433 | 1,475 | +4 | +0.3% | 688,600 |
| 2007/10/16 | 1,491 | 1,509 | 1,460 | 1,471 | -28 | -1.9% | 426,900 |
| 2007/10/15 | 1,490 | 1,510 | 1,432 | 1,499 | -9 | -0.6% | 572,300 |
| 2007/10/12 | 1,512 | 1,530 | 1,486 | 1,508 | -10 | -0.7% | 388,700 |
| 2007/10/11 | 1,432 | 1,545 | 1,409 | 1,518 | +45 | +3.1% | 1,045,100 |
| 2007/10/10 | 1,582 | 1,604 | 1,461 | 1,473 | -91 | -5.8% | 1,087,200 |
| 2007/10/09 | 1,390 | 1,576 | 1,389 | 1,564 | +188 | +13.7% | 2,207,500 |
4251～
4300
件表示中 / 6316件
類似銘柄と比較する
現在ご覧いただいている「Ｕアローズ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｕアローズ | 216,000円 | +9.8% | +5.8% | 3.43% | 11.73倍 | 1.58倍 |
|
紳士・婦人衣料、雑貨のセレクトショップ展開。約半分は自社企画商品。ＳＣ向け「コーエン」も |
| 木曽路 | 235,200円 | +0.5% | +20.7% | 1.91% | 20.96倍 | 2.50倍 |
|
中部地盤。しゃぶしゃぶ最大手で、居酒屋や焼き肉も展開。２１年、千葉の焼き肉「大将軍」を買収 |
| リテールＰＴ | 140,400円 | +3.0% | +5.0% | 2.85% | 10.96倍 | 0.71倍 |
|
地方の食品スーパー連合。１５年山口の丸久と大分のマルミヤストア、１７年福岡のマルキョウ統合 |
| ＧセブンＨＤ | 144,600円 | +14.0% | +16.2% | 2.77% | 11.28倍 | 2.06倍 |
|
車用品「オートバックス」、食品「業務スーパー」をＦＣ展開。野菜直売や外食、アジア進出も意欲 |
| ＪＭＨＤ | 248,400円 | +4.5% | +7.3% | 1.77% | 10.21倍 | 1.50倍 |
|
関東地盤。「肉のハナマサ」「生鮮館」「スーパーみらべる」等のスーパー展開。外食・イベント兼営 |
市場注目の銘柄
チャート関連のコラム
