オーハシテクニカの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/08/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/16 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 20,000 |
| 2000/08/15 | 1,000 | 1,000 | 1,000 | 1,000 | ±0 | ±0% | 14,000 |
| 2000/08/14 | 1,000 | 1,005 | 1,000 | 1,000 | +5 | +0.5% | 32,000 |
| 2000/08/11 | 995 | 995 | 995 | 995 | ±0 | ±0% | 2,000 |
| 2000/08/10 | 995 | 1,000 | 995 | 995 | +45 | +4.7% | 16,000 |
| 2000/08/09 | 900 | 950 | 900 | 950 | +90 | +10.5% | 10,000 |
| 2000/08/08 | 865 | 865 | 860 | 860 | ±0 | ±0% | 6,000 |
| 2000/08/07 | 860 | 860 | 860 | 860 | ±0 | ±0% | 12,000 |
| 2000/08/04 | 860 | 860 | 860 | 860 | ±0 | ±0% | 12,000 |
| 2000/08/03 | 860 | 860 | 860 | 860 | ±0 | ±0% | 10,000 |
| 2000/08/02 | 900 | 900 | 860 | 860 | - | - | 32,000 |
| 2000/08/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/31 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/26 | 950 | 950 | 950 | 950 | - | - | 2,000 |
| 2000/07/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/21 | 1,060 | 1,060 | 1,025 | 1,025 | - | - | 16,000 |
| 2000/07/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/18 | 1,100 | 1,100 | 1,100 | 1,100 | - | - | 10,000 |
| 2000/07/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/07/12 | 1,235 | 1,250 | 1,235 | 1,250 | +15 | +1.2% | 20,000 |
| 2000/07/11 | 1,200 | 1,235 | 1,200 | 1,235 | -15 | -1.2% | 26,000 |
| 2000/07/10 | 1,230 | 1,250 | 1,225 | 1,250 | +75 | +6.4% | 14,000 |
| 2000/07/07 | 1,175 | 1,200 | 1,175 | 1,175 | ±0 | ±0% | 16,000 |
| 2000/07/06 | 1,120 | 1,175 | 1,100 | 1,175 | +75 | +6.8% | 20,000 |
| 2000/07/05 | 1,050 | 1,100 | 1,050 | 1,100 | +50 | +4.8% | 26,000 |
| 2000/07/04 | 1,000 | 1,050 | 1,000 | 1,050 | +50 | +5% | 42,000 |
| 2000/07/03 | 1,000 | 1,010 | 1,000 | 1,000 | ±0 | ±0% | 34,000 |
| 2000/06/30 | 1,000 | 1,000 | 1,000 | 1,000 | - | - | 40,000 |
| 2000/06/29 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/28 | 950 | 950 | 950 | 950 | - | - | 30,000 |
| 2000/06/27 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/26 | 1,000 | 1,000 | 975 | 975 | -10 | -1% | 40,000 |
| 2000/06/23 | 985 | 985 | 985 | 985 | - | - | 10,000 |
| 2000/06/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/21 | 1,000 | 1,000 | 985 | 985 | +10 | +1% | 24,000 |
| 2000/06/20 | 975 | 975 | 975 | 975 | +10 | +1% | 10,000 |
| 2000/06/19 | 965 | 965 | 965 | 965 | ±0 | ±0% | 8,000 |
| 2000/06/16 | 965 | 965 | 965 | 965 | -35 | -3.5% | 6,000 |
| 2000/06/15 | 975 | 1,000 | 975 | 1,000 | +25 | +2.6% | 18,000 |
| 2000/06/14 | 975 | 975 | 975 | 975 | -25 | -2.5% | 10,000 |
| 2000/06/13 | 975 | 1,000 | 975 | 1,000 | +25 | +2.6% | 18,000 |
| 2000/06/12 | 1,000 | 1,000 | 975 | 975 | - | - | 24,000 |
| 2000/06/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/06/08 | 0 | 0 | 0 | 0 | - | - | 0 |
6101～
6150
件表示中 / 6241件
類似銘柄と比較する
現在ご覧いただいている「オーハシテクニカ」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| オーハシテクニカ | 198,200円 | -1.3% | +1.6% | 3.73% | 16.04倍 | 0.65倍 |
|
独立系自動車部品メーカー。携帯電話用部品も。子会社の加工場をマザー工場とし生産は海外 |
| ナガホリ | 157,500円 | -2.1% | +15.4% | 0.63% | 60.39倍 | 1.86倍 |
|
宝飾品の製造卸大手。ダイヤモンドが主力、百貨店に強み。自社ブランド開発、小売り展開も |
| ＧＳＩクレオス | 207,700円 | +0.3% | +25.6% | 4.81% | 10.62倍 | 0.85倍 |
|
繊維と工業製品を中心とする専門商社。原糸と生地、化学品などが柱。ナノテク事業を育成中 |
| 白 銅 | 230,000円 | +14.1% | +8.9% | 4.09% | 11.10倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| ソーダニッカ | 107,400円 | +8.2% | +7.8% | 3.72% | 10.63倍 | 0.83倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
