白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/12/08 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/07 | 1,450 | 1,450 | 1,440 | 1,440 | +20 | +1.4% | 12,000 |
| 2000/12/06 | 1,390 | 1,420 | 1,390 | 1,420 | - | - | 2,000 |
| 2000/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/12/04 | 1,380 | 1,380 | 1,380 | 1,380 | -40 | -2.8% | 1,000 |
| 2000/12/01 | 1,420 | 1,420 | 1,420 | 1,420 | ±0 | ±0% | 1,000 |
| 2000/11/30 | 1,420 | 1,420 | 1,420 | 1,420 | +30 | +2.2% | 2,000 |
| 2000/11/29 | 1,390 | 1,390 | 1,390 | 1,390 | - | - | 1,000 |
| 2000/11/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/27 | 1,470 | 1,470 | 1,400 | 1,420 | -50 | -3.4% | 3,000 |
| 2000/11/24 | 1,450 | 1,470 | 1,450 | 1,470 | +20 | +1.4% | 2,000 |
| 2000/11/22 | 1,440 | 1,450 | 1,430 | 1,450 | ±0 | ±0% | 4,000 |
| 2000/11/21 | 1,450 | 1,450 | 1,450 | 1,450 | ±0 | ±0% | 2,000 |
| 2000/11/20 | 1,450 | 1,490 | 1,450 | 1,450 | ±0 | ±0% | 3,000 |
| 2000/11/17 | 1,470 | 1,470 | 1,450 | 1,450 | ±0 | ±0% | 4,000 |
| 2000/11/16 | 1,460 | 1,460 | 1,450 | 1,450 | -50 | -3.3% | 3,000 |
| 2000/11/15 | 1,500 | 1,500 | 1,500 | 1,500 | +30 | +2% | 1,000 |
| 2000/11/14 | 1,500 | 1,500 | 1,470 | 1,470 | -10 | -0.7% | 16,000 |
| 2000/11/13 | 1,500 | 1,500 | 1,480 | 1,480 | -30 | -2% | 2,000 |
| 2000/11/10 | 1,440 | 1,510 | 1,440 | 1,510 | +110 | +7.9% | 10,000 |
| 2000/11/09 | 1,400 | 1,430 | 1,390 | 1,400 | ±0 | ±0% | 4,000 |
| 2000/11/08 | 1,400 | 1,420 | 1,400 | 1,400 | - | - | 7,000 |
| 2000/11/07 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/11/06 | 1,500 | 1,500 | 1,410 | 1,410 | -110 | -7.2% | 3,000 |
| 2000/11/02 | 1,530 | 1,550 | 1,520 | 1,520 | -30 | -1.9% | 8,000 |
| 2000/11/01 | 1,550 | 1,550 | 1,540 | 1,550 | -10 | -0.6% | 14,000 |
| 2000/10/31 | 1,560 | 1,560 | 1,560 | 1,560 | -10 | -0.6% | 2,000 |
| 2000/10/30 | 1,580 | 1,580 | 1,570 | 1,570 | -10 | -0.6% | 5,000 |
| 2000/10/27 | 1,620 | 1,620 | 1,580 | 1,580 | -40 | -2.5% | 10,000 |
| 2000/10/26 | 1,640 | 1,640 | 1,620 | 1,620 | -20 | -1.2% | 5,000 |
| 2000/10/25 | 1,630 | 1,690 | 1,630 | 1,640 | +10 | +0.6% | 6,000 |
| 2000/10/24 | 1,600 | 1,630 | 1,600 | 1,630 | +10 | +0.6% | 9,000 |
| 2000/10/23 | 1,610 | 1,640 | 1,610 | 1,620 | -10 | -0.6% | 3,000 |
| 2000/10/20 | 1,650 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 4,000 |
| 2000/10/19 | 1,630 | 1,630 | 1,630 | 1,630 | +20 | +1.2% | 2,000 |
| 2000/10/18 | 1,590 | 1,610 | 1,590 | 1,610 | +10 | +0.6% | 10,000 |
| 2000/10/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2000/10/16 | 1,600 | 1,600 | 1,570 | 1,600 | ±0 | ±0% | 17,000 |
| 2000/10/13 | 1,610 | 1,610 | 1,570 | 1,600 | -20 | -1.2% | 13,000 |
| 2000/10/12 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 4,000 |
| 2000/10/11 | 1,600 | 1,620 | 1,600 | 1,620 | ±0 | ±0% | 15,000 |
| 2000/10/10 | 1,600 | 1,620 | 1,600 | 1,620 | +30 | +1.9% | 9,000 |
| 2000/10/06 | 1,500 | 1,590 | 1,500 | 1,590 | +110 | +7.4% | 22,000 |
| 2000/10/05 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 4,000 |
| 2000/10/04 | 1,420 | 1,460 | 1,420 | 1,460 | +50 | +3.5% | 10,000 |
| 2000/10/03 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 2,000 |
| 2000/10/02 | 1,450 | 1,450 | 1,430 | 1,430 | +30 | +2.1% | 2,000 |
| 2000/09/29 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 1,000 |
| 2000/09/28 | 1,450 | 1,450 | 1,400 | 1,420 | ±0 | ±0% | 4,000 |
| 2000/09/27 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 2,000 |
6051～
6100
件表示中 / 6238件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 230,000円 | +1.2% | -19.7% | 3.48% | 15.43倍 | 1.10倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 明治電機 | 212,700円 | +4.9% | +11.0% | 4.14% | 9.69倍 | 0.79倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| スターティアＨＤ | 259,400円 | +8.5% | +7.8% | 4.82% | 12.13倍 | 3.20倍 |
|
中小企業向けに複合機などＩＴ機器の販売・保守提供。デジタルマーケティング事業を育成中 |
| 東京産 | 90,900円 | -8.1% | +7.6% | 4.18% | 6.40倍 | 1.13倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| ソーダニッカ | 113,100円 | +8.2% | +7.8% | 3.54% | 11.20倍 | 0.87倍 |
|
独立系化学品商社。苛性ソーダは首位級。複合フィルムは国内、ナイロンフィルムはアジア注力 |
市場注目の銘柄
チャート関連のコラム
