白銅の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/10/23 | 1,610 | 1,640 | 1,610 | 1,620 | -10 | -0.6% | 3,000 |
| 2000/10/20 | 1,650 | 1,650 | 1,630 | 1,630 | ±0 | ±0% | 4,000 |
| 2000/10/19 | 1,630 | 1,630 | 1,630 | 1,630 | +20 | +1.2% | 2,000 |
| 2000/10/18 | 1,590 | 1,610 | 1,590 | 1,610 | +10 | +0.6% | 10,000 |
| 2000/10/17 | 1,600 | 1,600 | 1,600 | 1,600 | ±0 | ±0% | 1,000 |
| 2000/10/16 | 1,600 | 1,600 | 1,570 | 1,600 | ±0 | ±0% | 17,000 |
| 2000/10/13 | 1,610 | 1,610 | 1,570 | 1,600 | -20 | -1.2% | 13,000 |
| 2000/10/12 | 1,620 | 1,620 | 1,620 | 1,620 | ±0 | ±0% | 4,000 |
| 2000/10/11 | 1,600 | 1,620 | 1,600 | 1,620 | ±0 | ±0% | 15,000 |
| 2000/10/10 | 1,600 | 1,620 | 1,600 | 1,620 | +30 | +1.9% | 9,000 |
| 2000/10/06 | 1,500 | 1,590 | 1,500 | 1,590 | +110 | +7.4% | 22,000 |
| 2000/10/05 | 1,460 | 1,480 | 1,460 | 1,480 | +20 | +1.4% | 4,000 |
| 2000/10/04 | 1,420 | 1,460 | 1,420 | 1,460 | +50 | +3.5% | 10,000 |
| 2000/10/03 | 1,430 | 1,430 | 1,410 | 1,410 | -20 | -1.4% | 2,000 |
| 2000/10/02 | 1,450 | 1,450 | 1,430 | 1,430 | +30 | +2.1% | 2,000 |
| 2000/09/29 | 1,400 | 1,400 | 1,400 | 1,400 | -20 | -1.4% | 1,000 |
| 2000/09/28 | 1,450 | 1,450 | 1,400 | 1,420 | ±0 | ±0% | 4,000 |
| 2000/09/27 | 1,420 | 1,420 | 1,420 | 1,420 | +20 | +1.4% | 2,000 |
| 2000/09/26 | 1,390 | 1,400 | 1,370 | 1,400 | +10 | +0.7% | 11,000 |
| 2000/09/25 | 1,390 | 1,390 | 1,390 | 1,390 | -10 | -0.7% | 2,000 |
| 2000/09/22 | 1,390 | 1,400 | 1,390 | 1,400 | -20 | -1.4% | 2,000 |
| 2000/09/21 | 1,430 | 1,430 | 1,410 | 1,420 | -20 | -1.4% | 7,000 |
| 2000/09/20 | 1,420 | 1,470 | 1,420 | 1,440 | +40 | +2.9% | 7,000 |
| 2000/09/19 | 1,420 | 1,420 | 1,400 | 1,400 | -20 | -1.4% | 8,000 |
| 2000/09/18 | 1,450 | 1,450 | 1,400 | 1,420 | +20 | +1.4% | 16,000 |
| 2000/09/14 | 1,430 | 1,430 | 1,400 | 1,400 | -30 | -2.1% | 2,000 |
| 2000/09/13 | 1,440 | 1,450 | 1,430 | 1,430 | -30 | -2.1% | 6,000 |
| 2000/09/12 | 1,470 | 1,500 | 1,450 | 1,460 | -30 | -2% | 10,000 |
| 2000/09/11 | 1,530 | 1,530 | 1,470 | 1,490 | -40 | -2.6% | 5,000 |
| 2000/09/08 | 1,480 | 1,530 | 1,480 | 1,530 | +30 | +2% | 6,000 |
| 2000/09/07 | 1,500 | 1,560 | 1,500 | 1,500 | -20 | -1.3% | 4,000 |
| 2000/09/06 | 1,560 | 1,560 | 1,500 | 1,520 | -10 | -0.7% | 5,000 |
| 2000/09/05 | 1,600 | 1,600 | 1,530 | 1,530 | -50 | -3.2% | 5,000 |
| 2000/09/04 | 1,580 | 1,580 | 1,520 | 1,580 | - | - | 6,000 |
| 2000/09/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/08/31 | 1,570 | 1,580 | 1,560 | 1,570 | -40 | -2.5% | 9,000 |
| 2000/08/30 | 1,570 | 1,610 | 1,570 | 1,610 | ±0 | ±0% | 5,000 |
| 2000/08/29 | 1,580 | 1,610 | 1,570 | 1,610 | +10 | +0.6% | 6,000 |
| 2000/08/28 | 1,580 | 1,620 | 1,580 | 1,600 | ±0 | ±0% | 6,000 |
| 2000/08/25 | 1,600 | 1,600 | 1,590 | 1,600 | -10 | -0.6% | 4,000 |
| 2000/08/24 | 1,600 | 1,620 | 1,590 | 1,610 | -30 | -1.8% | 17,000 |
| 2000/08/23 | 1,610 | 1,640 | 1,600 | 1,640 | +40 | +2.5% | 4,000 |
| 2000/08/22 | 1,700 | 1,700 | 1,590 | 1,600 | -80 | -4.8% | 23,000 |
| 2000/08/21 | 1,680 | 1,720 | 1,680 | 1,680 | -30 | -1.8% | 3,000 |
| 2000/08/18 | 1,720 | 1,730 | 1,690 | 1,710 | -20 | -1.2% | 9,000 |
| 2000/08/17 | 1,740 | 1,760 | 1,720 | 1,730 | -20 | -1.1% | 12,000 |
| 2000/08/16 | 1,720 | 1,750 | 1,700 | 1,750 | ±0 | ±0% | 10,000 |
| 2000/08/15 | 1,700 | 1,750 | 1,700 | 1,750 | +30 | +1.7% | 6,000 |
| 2000/08/14 | 1,700 | 1,720 | 1,690 | 1,720 | -10 | -0.6% | 17,000 |
| 2000/08/11 | 1,700 | 1,730 | 1,700 | 1,730 | +30 | +1.8% | 5,000 |
6101～
6150
件表示中 / 6256件
類似銘柄と比較する
現在ご覧いただいている「白 銅」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 白 銅 | 231,800円 | +1.2% | -19.7% | 3.45% | 15.56倍 | 1.11倍 |
|
金属商社。加工、小口、短納期が強み。主納入先は半導体製造装置メーカー等。配当性向４５％メド |
| 東京産 | 95,000円 | -8.1% | +7.6% | 4.00% | 6.70倍 | 1.18倍 |
|
中部以東の三菱重工業製品の受託販売が柱の中堅機械商社。再エネに傾斜するが太陽光で頓挫 |
| 明治電機 | 211,500円 | +4.9% | +11.0% | 4.16% | 9.63倍 | 0.78倍 |
|
技術商社でＦＡエンジニアリング得意。トヨタ関連４割強。海外展開にも積極的。財務堅実 |
| アセンテック | 180,000円 | +16.6% | +42.0% | 1.11% | 21.66倍 | 6.14倍 |
|
仮想デスクトップのソリューション、ソフト・端末販売、保守・コンサル軸。クラウドサービスも |
| スズデン | 177,100円 | +0.6% | -17.2% | 4.63% | 17.37倍 | 1.33倍 |
|
ＦＡ用制御機器が主力の技術商社。オムロン代理店の首位格。電設資材の比重高い。電子機器も |
市場注目の銘柄
チャート関連のコラム
