ダブルエーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/06/04 | 1,353 | 1,376 | 1,353 | 1,366 | +17 | +1.3% | 27,400 |
| 2025/06/03 | 1,365 | 1,369 | 1,345 | 1,349 | -11 | -0.8% | 34,600 |
| 2025/06/02 | 1,380 | 1,387 | 1,350 | 1,360 | -17 | -1.2% | 50,100 |
| 2025/05/30 | 1,363 | 1,380 | 1,362 | 1,377 | +14 | +1% | 40,000 |
| 2025/05/29 | 1,363 | 1,363 | 1,355 | 1,363 | +5 | +0.4% | 22,000 |
| 2025/05/28 | 1,362 | 1,366 | 1,353 | 1,358 | -5 | -0.4% | 23,500 |
| 2025/05/27 | 1,354 | 1,364 | 1,350 | 1,363 | +9 | +0.7% | 21,400 |
| 2025/05/26 | 1,333 | 1,354 | 1,332 | 1,354 | +21 | +1.6% | 18,900 |
| 2025/05/23 | 1,346 | 1,348 | 1,333 | 1,333 | -2 | -0.1% | 18,000 |
| 2025/05/22 | 1,332 | 1,344 | 1,317 | 1,335 | +1 | +0.1% | 17,000 |
| 2025/05/21 | 1,327 | 1,334 | 1,325 | 1,334 | +7 | +0.5% | 18,600 |
| 2025/05/20 | 1,355 | 1,360 | 1,324 | 1,327 | -28 | -2.1% | 41,700 |
| 2025/05/19 | 1,356 | 1,361 | 1,353 | 1,355 | -8 | -0.6% | 23,300 |
| 2025/05/16 | 1,355 | 1,369 | 1,351 | 1,363 | +5 | +0.4% | 25,800 |
| 2025/05/15 | 1,364 | 1,364 | 1,351 | 1,358 | -7 | -0.5% | 12,100 |
| 2025/05/14 | 1,360 | 1,371 | 1,352 | 1,365 | +6 | +0.4% | 24,400 |
| 2025/05/13 | 1,357 | 1,371 | 1,351 | 1,359 | +6 | +0.4% | 44,100 |
| 2025/05/12 | 1,359 | 1,359 | 1,342 | 1,353 | -1 | -0.1% | 21,800 |
| 2025/05/09 | 1,355 | 1,359 | 1,349 | 1,354 | +2 | +0.1% | 20,300 |
| 2025/05/08 | 1,348 | 1,356 | 1,338 | 1,352 | +4 | +0.3% | 30,200 |
| 2025/05/07 | 1,325 | 1,348 | 1,321 | 1,348 | +33 | +2.5% | 50,600 |
| 2025/05/02 | 1,310 | 1,327 | 1,305 | 1,315 | +6 | +0.5% | 23,200 |
| 2025/05/01 | 1,320 | 1,325 | 1,307 | 1,309 | -11 | -0.8% | 16,000 |
| 2025/04/30 | 1,309 | 1,320 | 1,302 | 1,320 | +30 | +2.3% | 26,300 |
| 2025/04/28 | 1,308 | 1,320 | 1,290 | 1,290 | -13 | -1% | 188,400 |
| 2025/04/25 | 1,299 | 1,303 | 1,292 | 1,303 | +1 | +0.1% | 22,500 |
| 2025/04/24 | 1,305 | 1,305 | 1,285 | 1,302 | -3 | -0.2% | 36,300 |
| 2025/04/23 | 1,304 | 1,308 | 1,287 | 1,305 | +10 | +0.8% | 49,700 |
| 2025/04/22 | 1,321 | 1,325 | 1,282 | 1,295 | -15 | -1.1% | 55,600 |
| 2025/04/21 | 1,305 | 1,321 | 1,305 | 1,310 | +10 | +0.8% | 49,800 |
| 2025/04/18 | 1,285 | 1,300 | 1,275 | 1,300 | +21 | +1.6% | 44,500 |
| 2025/04/17 | 1,280 | 1,283 | 1,265 | 1,279 | +1 | +0.1% | 21,900 |
| 2025/04/16 | 1,274 | 1,285 | 1,265 | 1,278 | +25 | +2% | 30,100 |
| 2025/04/15 | 1,259 | 1,279 | 1,252 | 1,253 | +14 | +1.1% | 49,200 |
| 2025/04/14 | 1,220 | 1,245 | 1,219 | 1,239 | +36 | +3% | 45,500 |
| 2025/04/11 | 1,183 | 1,203 | 1,167 | 1,203 | +13 | +1.1% | 20,200 |
| 2025/04/10 | 1,200 | 1,209 | 1,182 | 1,190 | +48 | +4.2% | 26,900 |
| 2025/04/09 | 1,163 | 1,163 | 1,132 | 1,142 | -8 | -0.7% | 41,700 |
| 2025/04/08 | 1,121 | 1,168 | 1,115 | 1,150 | +65 | +6% | 40,200 |
| 2025/04/07 | 1,071 | 1,113 | 1,060 | 1,085 | -75 | -6.5% | 87,900 |
| 2025/04/04 | 1,182 | 1,184 | 1,143 | 1,160 | -45 | -3.7% | 70,500 |
| 2025/04/03 | 1,200 | 1,205 | 1,183 | 1,205 | -6 | -0.5% | 43,400 |
| 2025/04/02 | 1,228 | 1,228 | 1,209 | 1,211 | -18 | -1.5% | 24,200 |
| 2025/04/01 | 1,221 | 1,235 | 1,216 | 1,229 | +9 | +0.7% | 27,400 |
| 2025/03/31 | 1,225 | 1,226 | 1,209 | 1,220 | -14 | -1.1% | 25,600 |
| 2025/03/28 | 1,248 | 1,250 | 1,234 | 1,234 | -15 | -1.2% | 22,700 |
| 2025/03/27 | 1,240 | 1,249 | 1,232 | 1,249 | +8 | +0.6% | 27,600 |
| 2025/03/26 | 1,239 | 1,246 | 1,229 | 1,241 | -1 | -0.1% | 26,900 |
| 2025/03/25 | 1,240 | 1,244 | 1,227 | 1,242 | ±0 | ±0% | 27,300 |
| 2025/03/24 | 1,234 | 1,244 | 1,225 | 1,242 | +14 | +1.1% | 32,200 |
51～
100
件表示中 / 1414件
類似銘柄と比較する
現在ご覧いただいている「ダブルエー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダブルエー | 129,300円 | +16.4% | +56.5% | 1.31% | 16.70倍 | 2.29倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| パリミキＨＤ | 45,000円 | +1.3% | +2.8% | 1.78% | 25.13倍 | 0.79倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ＡＮＡＰ | 70,700円 | - | - | 0.00% | 81.73倍 | 30.29倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| チムニー | 127,400円 | +1.1% | -2.5% | 0.78% | 22.76倍 | 4.05倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＶＥＧＡ | 228,500円 | +9.8% | +17.3% | 0.53% | 36.64倍 | 4.06倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
