ダブルエーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/03/21 | 1,208 | 1,230 | 1,207 | 1,228 | +26 | +2.2% | 28,500 |
| 2025/03/19 | 1,202 | 1,225 | 1,197 | 1,202 | ±0 | ±0% | 42,100 |
| 2025/03/18 | 1,214 | 1,233 | 1,202 | 1,202 | +15 | +1.3% | 77,300 |
| 2025/03/17 | 1,200 | 1,203 | 1,179 | 1,187 | -13 | -1.1% | 63,200 |
| 2025/03/14 | 1,180 | 1,200 | 1,172 | 1,200 | +17 | +1.4% | 50,400 |
| 2025/03/13 | 1,196 | 1,206 | 1,177 | 1,183 | -60 | -4.8% | 135,800 |
| 2025/03/12 | 1,235 | 1,246 | 1,224 | 1,243 | +18 | +1.5% | 21,800 |
| 2025/03/11 | 1,228 | 1,231 | 1,210 | 1,225 | -8 | -0.6% | 28,300 |
| 2025/03/10 | 1,257 | 1,257 | 1,233 | 1,233 | -11 | -0.9% | 19,700 |
| 2025/03/07 | 1,268 | 1,268 | 1,243 | 1,244 | -24 | -1.9% | 31,700 |
| 2025/03/06 | 1,243 | 1,272 | 1,243 | 1,268 | +34 | +2.8% | 34,900 |
| 2025/03/05 | 1,226 | 1,238 | 1,212 | 1,234 | +11 | +0.9% | 22,000 |
| 2025/03/04 | 1,201 | 1,227 | 1,201 | 1,223 | +20 | +1.7% | 40,300 |
| 2025/03/03 | 1,216 | 1,217 | 1,193 | 1,203 | +7 | +0.6% | 46,700 |
| 2025/02/28 | 1,210 | 1,221 | 1,192 | 1,196 | -25 | -2% | 65,400 |
| 2025/02/27 | 1,212 | 1,223 | 1,210 | 1,221 | +8 | +0.7% | 19,500 |
| 2025/02/26 | 1,218 | 1,218 | 1,206 | 1,213 | -7 | -0.6% | 26,700 |
| 2025/02/25 | 1,210 | 1,226 | 1,206 | 1,220 | +3 | +0.2% | 31,800 |
| 2025/02/21 | 1,217 | 1,226 | 1,206 | 1,217 | ±0 | ±0% | 35,700 |
| 2025/02/20 | 1,239 | 1,239 | 1,215 | 1,217 | -21 | -1.7% | 52,600 |
| 2025/02/19 | 1,237 | 1,242 | 1,230 | 1,238 | +1 | +0.1% | 28,000 |
| 2025/02/18 | 1,243 | 1,246 | 1,237 | 1,237 | +1 | +0.1% | 24,000 |
| 2025/02/17 | 1,260 | 1,269 | 1,236 | 1,236 | -24 | -1.9% | 39,200 |
| 2025/02/14 | 1,280 | 1,297 | 1,230 | 1,260 | -22 | -1.7% | 112,100 |
| 2025/02/13 | 1,281 | 1,288 | 1,280 | 1,282 | +5 | +0.4% | 15,300 |
| 2025/02/12 | 1,273 | 1,287 | 1,273 | 1,277 | +6 | +0.5% | 26,300 |
| 2025/02/10 | 1,267 | 1,277 | 1,265 | 1,271 | +8 | +0.6% | 18,800 |
| 2025/02/07 | 1,270 | 1,282 | 1,263 | 1,263 | -6 | -0.5% | 25,800 |
| 2025/02/06 | 1,265 | 1,278 | 1,258 | 1,269 | +1 | +0.1% | 29,400 |
| 2025/02/05 | 1,258 | 1,276 | 1,255 | 1,268 | +23 | +1.8% | 60,800 |
| 2025/02/04 | 1,235 | 1,254 | 1,235 | 1,245 | +15 | +1.2% | 31,300 |
| 2025/02/03 | 1,245 | 1,250 | 1,226 | 1,230 | -20 | -1.6% | 89,500 |
| 2025/01/31 | 1,289 | 1,289 | 1,250 | 1,250 | -39 | -3% | 92,700 |
| 2025/01/30 | 1,287 | 1,289 | 1,266 | 1,289 | -39 | -2.9% | 129,000 |
| 2025/01/29 | 1,332 | 1,336 | 1,320 | 1,328 | ±0 | ±0% | 153,900 |
| 2025/01/28 | 1,320 | 1,329 | 1,311 | 1,328 | +10 | +0.8% | 115,200 |
| 2025/01/27 | 1,327 | 1,328 | 1,311 | 1,318 | +19 | +1.5% | 61,100 |
| 2025/01/24 | 1,291 | 1,303 | 1,285 | 1,299 | +8 | +0.6% | 62,100 |
| 2025/01/23 | 1,303 | 1,303 | 1,291 | 1,291 | -11 | -0.8% | 45,500 |
| 2025/01/22 | 1,313 | 1,313 | 1,300 | 1,302 | -2 | -0.2% | 38,700 |
| 2025/01/21 | 1,305 | 1,315 | 1,294 | 1,304 | +7 | +0.5% | 57,900 |
| 2025/01/20 | 1,292 | 1,298 | 1,287 | 1,297 | +13 | +1% | 55,000 |
| 2025/01/17 | 1,286 | 1,288 | 1,264 | 1,284 | -4 | -0.3% | 92,100 |
| 2025/01/16 | 1,297 | 1,305 | 1,287 | 1,288 | -9 | -0.7% | 58,500 |
| 2025/01/15 | 1,290 | 1,307 | 1,289 | 1,297 | +7 | +0.5% | 46,700 |
| 2025/01/14 | 1,314 | 1,314 | 1,283 | 1,290 | -10 | -0.8% | 63,800 |
| 2025/01/10 | 1,277 | 1,315 | 1,277 | 1,300 | +11 | +0.9% | 109,700 |
| 2025/01/09 | 1,318 | 1,319 | 1,277 | 1,289 | -28 | -2.1% | 170,600 |
| 2025/01/08 | 1,334 | 1,343 | 1,316 | 1,317 | -16 | -1.2% | 122,200 |
| 2025/01/07 | 1,350 | 1,355 | 1,330 | 1,333 | -15 | -1.1% | 128,800 |
101～
150
件表示中 / 1414件
類似銘柄と比較する
現在ご覧いただいている「ダブルエー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| ダブルエー | 129,300円 | +16.4% | +56.5% | 1.31% | 16.70倍 | 2.29倍 |
|
婦人靴の製造小売りを日本と中国、香港で展開。生産は中国協力工場に委託。卑弥呼が子会社 |
| パリミキＨＤ | 45,000円 | +1.3% | +2.8% | 1.78% | 25.13倍 | 0.79倍 |
|
眼鏡専門店チェーン大手。子会社に百貨店向け金鳳堂。海外は中国軸に展開。利益は上期偏重 |
| ＡＮＡＰ | 70,700円 | - | - | 0.00% | 81.73倍 | 30.29倍 |
|
若い女性向け衣料「ＡＮＡＰ」。イオンモール等ＳＣ内店舗多数。春夏偏重。事業再生ＡＤＲ成立 |
| チムニー | 127,400円 | +1.1% | -2.5% | 0.78% | 22.76倍 | 4.05倍 |
|
居酒屋「はなの舞」を展開。若者向け「魚星」、焼き肉「牛星」育成。施設内食堂運営も。やまや傘下 |
| ＶＥＧＡ | 228,500円 | +9.8% | +17.3% | 0.53% | 36.64倍 | 4.06倍 |
|
家具・雑貨等を「ＬＯＷＹＡ」ブランドでＥＣ販売。主要都市で実店舗出店に注力。越境ＥＣも |
市場注目の銘柄
チャート関連のコラム
