ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2005/05/13 | 1,430 | 1,430 | 1,380 | 1,405 | +10 | +0.7% | 289,000 |
| 2005/05/12 | 1,440 | 1,460 | 1,395 | 1,395 | -25 | -1.8% | 462,000 |
| 2005/05/11 | 1,385 | 1,465 | 1,380 | 1,420 | +15 | +1.1% | 844,000 |
| 2005/05/10 | 1,430 | 1,430 | 1,370 | 1,405 | +5 | +0.4% | 465,000 |
| 2005/05/09 | 1,415 | 1,435 | 1,375 | 1,400 | +25 | +1.8% | 647,800 |
| 2005/05/06 | 1,300 | 1,440 | 1,285 | 1,375 | +125 | +10% | 1,856,400 |
| 2005/05/02 | 1,230 | 1,250 | 1,220 | 1,250 | +15 | +1.2% | 72,600 |
| 2005/04/28 | 1,200 | 1,235 | 1,200 | 1,235 | +35 | +2.9% | 65,000 |
| 2005/04/27 | 1,200 | 1,225 | 1,185 | 1,200 | -5 | -0.4% | 56,200 |
| 2005/04/26 | 1,245 | 1,255 | 1,200 | 1,205 | -20 | -1.6% | 98,800 |
| 2005/04/25 | 1,200 | 1,235 | 1,175 | 1,225 | +20 | +1.7% | 74,800 |
| 2005/04/22 | 1,260 | 1,265 | 1,195 | 1,205 | -15 | -1.2% | 200,200 |
| 2005/04/21 | 1,185 | 1,255 | 1,155 | 1,220 | +15 | +1.2% | 231,600 |
| 2005/04/20 | 1,215 | 1,215 | 1,155 | 1,205 | -20 | -1.6% | 158,000 |
| 2005/04/19 | 1,075 | 1,260 | 1,075 | 1,225 | +165 | +15.6% | 206,400 |
| 2005/04/18 | 1,075 | 1,090 | 1,040 | 1,060 | -55 | -4.9% | 51,600 |
| 2005/04/15 | 1,120 | 1,125 | 1,105 | 1,115 | -15 | -1.3% | 28,000 |
| 2005/04/14 | 1,135 | 1,140 | 1,125 | 1,130 | -20 | -1.7% | 30,600 |
| 2005/04/13 | 1,175 | 1,175 | 1,145 | 1,150 | -25 | -2.1% | 35,800 |
| 2005/04/12 | 1,190 | 1,190 | 1,165 | 1,175 | -20 | -1.7% | 43,200 |
| 2005/04/11 | 1,225 | 1,225 | 1,185 | 1,195 | -25 | -2% | 61,400 |
| 2005/04/08 | 1,225 | 1,245 | 1,210 | 1,220 | +20 | +1.7% | 167,200 |
| 2005/04/07 | 1,155 | 1,200 | 1,155 | 1,200 | +50 | +4.3% | 57,400 |
| 2005/04/06 | 1,185 | 1,195 | 1,140 | 1,150 | -15 | -1.3% | 76,400 |
| 2005/04/05 | 1,145 | 1,165 | 1,125 | 1,165 | +40 | +3.6% | 62,000 |
| 2005/04/04 | 1,135 | 1,145 | 1,110 | 1,125 | +30 | +2.7% | 26,800 |
| 2005/04/01 | 1,085 | 1,110 | 1,065 | 1,095 | +10 | +0.9% | 17,600 |
| 2005/03/31 | 1,100 | 1,110 | 1,085 | 1,085 | +20 | +1.9% | 32,200 |
| 2005/03/30 | 1,140 | 1,140 | 1,060 | 1,065 | -75 | -6.6% | 33,800 |
| 2005/03/29 | 1,180 | 1,180 | 1,110 | 1,140 | -40 | -3.4% | 74,000 |
| 2005/03/28 | 1,110 | 1,180 | 1,100 | 1,180 | +70 | +6.3% | 129,800 |
| 2005/03/25 | 1,100 | 1,110 | 1,085 | 1,110 | +20 | +1.8% | 37,600 |
| 2005/03/24 | 1,115 | 1,130 | 1,085 | 1,090 | -50 | -4.4% | 67,200 |
| 2005/03/23 | 1,140 | 1,145 | 1,110 | 1,140 | -5 | -0.4% | 25,800 |
| 2005/03/22 | 1,165 | 1,165 | 1,140 | 1,145 | +5 | +0.4% | 32,600 |
| 2005/03/18 | 1,130 | 1,140 | 1,115 | 1,140 | +10 | +0.9% | 23,600 |
| 2005/03/17 | 1,095 | 1,135 | 1,090 | 1,130 | +15 | +1.3% | 42,000 |
| 2005/03/16 | 1,155 | 1,165 | 1,085 | 1,115 | -40 | -3.5% | 148,800 |
| 2005/03/15 | 1,165 | 1,175 | 1,150 | 1,155 | ±0 | ±0% | 35,000 |
| 2005/03/14 | 1,185 | 1,185 | 1,150 | 1,155 | -35 | -2.9% | 40,800 |
| 2005/03/11 | 1,185 | 1,210 | 1,185 | 1,190 | ±0 | ±0% | 29,200 |
| 2005/03/10 | 1,215 | 1,230 | 1,160 | 1,190 | -20 | -1.7% | 49,400 |
| 2005/03/09 | 1,200 | 1,220 | 1,200 | 1,210 | +5 | +0.4% | 18,600 |
| 2005/03/08 | 1,200 | 1,250 | 1,200 | 1,205 | -10 | -0.8% | 53,400 |
| 2005/03/07 | 1,265 | 1,275 | 1,215 | 1,215 | -30 | -2.4% | 35,600 |
| 2005/03/04 | 1,205 | 1,265 | 1,190 | 1,245 | +20 | +1.6% | 89,400 |
| 2005/03/03 | 1,255 | 1,280 | 1,220 | 1,225 | -45 | -3.5% | 109,600 |
| 2005/03/02 | 1,295 | 1,295 | 1,265 | 1,270 | -10 | -0.8% | 52,400 |
| 2005/03/01 | 1,260 | 1,300 | 1,260 | 1,280 | ±0 | ±0% | 74,600 |
| 2005/02/28 | 1,295 | 1,325 | 1,275 | 1,280 | -15 | -1.2% | 182,600 |
5201～
5250
件表示中 / 6285件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 546,000円 | +13.2% | +35.3% | 1.47% | 17.20倍 | 1.43倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 長野計器 | 393,000円 | -0.3% | -6.7% | 1.53% | 16.97倍 | 1.52倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 北 里 | 149,100円 | +3.6% | +4.0% | 2.75% | 14.69倍 | 2.91倍 |
|
不妊治療関連の医療機器や試薬を製造、販売する。代理店を通じて世界１１０カ国以上に展開 |
| メディキット | 282,700円 | +8.5% | -1.9% | 3.54% | 14.37倍 | 0.88倍 |
|
人工透析用など留置針で国内トップ。血管造影用カテーテル等医療機器も。ベトナムに生産拠点 |
| ３Ｄマトリックス | 33,700円 | +23.3% | -58.7% | 0.00% | 27.13倍 | 6.60倍 |
|
バイオベンチャー。米国ＭＩＴから取得した技術を応用した医療製品開発。止血材などを展開 |
市場注目の銘柄
チャート関連のコラム
