ブイ・テクノロジーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/01/08 | 2,424 | 2,472 | 2,414 | 2,436 | -8 | -0.3% | 33,900 |
| 2025/01/07 | 2,440 | 2,479 | 2,423 | 2,444 | +35 | +1.5% | 43,200 |
| 2025/01/06 | 2,408 | 2,430 | 2,402 | 2,409 | +1 | ±0% | 35,000 |
| 2024/12/30 | 2,462 | 2,466 | 2,402 | 2,408 | -69 | -2.8% | 57,000 |
| 2024/12/27 | 2,450 | 2,480 | 2,440 | 2,477 | +58 | +2.4% | 51,800 |
| 2024/12/26 | 2,390 | 2,439 | 2,390 | 2,419 | +14 | +0.6% | 63,800 |
| 2024/12/25 | 2,390 | 2,410 | 2,371 | 2,405 | +15 | +0.6% | 37,900 |
| 2024/12/24 | 2,421 | 2,423 | 2,372 | 2,390 | -17 | -0.7% | 40,100 |
| 2024/12/23 | 2,345 | 2,412 | 2,340 | 2,407 | +92 | +4% | 74,100 |
| 2024/12/20 | 2,239 | 2,405 | 2,239 | 2,315 | +99 | +4.5% | 156,900 |
| 2024/12/19 | 2,190 | 2,221 | 2,188 | 2,216 | -13 | -0.6% | 83,200 |
| 2024/12/18 | 2,259 | 2,261 | 2,221 | 2,229 | -19 | -0.8% | 28,700 |
| 2024/12/17 | 2,289 | 2,302 | 2,248 | 2,248 | -40 | -1.7% | 34,600 |
| 2024/12/16 | 2,287 | 2,321 | 2,265 | 2,288 | +18 | +0.8% | 44,900 |
| 2024/12/13 | 2,244 | 2,305 | 2,244 | 2,270 | -24 | -1% | 30,900 |
| 2024/12/12 | 2,334 | 2,348 | 2,235 | 2,294 | -15 | -0.6% | 64,100 |
| 2024/12/11 | 2,265 | 2,326 | 2,240 | 2,309 | +70 | +3.1% | 59,200 |
| 2024/12/10 | 2,250 | 2,280 | 2,239 | 2,239 | +6 | +0.3% | 50,000 |
| 2024/12/09 | 2,200 | 2,233 | 2,195 | 2,233 | +45 | +2.1% | 53,800 |
| 2024/12/06 | 2,202 | 2,205 | 2,177 | 2,188 | -14 | -0.6% | 33,900 |
| 2024/12/05 | 2,218 | 2,232 | 2,202 | 2,202 | -13 | -0.6% | 37,600 |
| 2024/12/04 | 2,258 | 2,258 | 2,210 | 2,215 | -44 | -1.9% | 46,800 |
| 2024/12/03 | 2,249 | 2,270 | 2,233 | 2,259 | +41 | +1.8% | 51,000 |
| 2024/12/02 | 2,205 | 2,230 | 2,205 | 2,218 | +13 | +0.6% | 27,200 |
| 2024/11/29 | 2,246 | 2,253 | 2,205 | 2,205 | -57 | -2.5% | 25,700 |
| 2024/11/28 | 2,229 | 2,270 | 2,209 | 2,262 | +15 | +0.7% | 44,700 |
| 2024/11/27 | 2,287 | 2,291 | 2,231 | 2,247 | -53 | -2.3% | 45,100 |
| 2024/11/26 | 2,355 | 2,364 | 2,280 | 2,300 | -34 | -1.5% | 52,900 |
| 2024/11/25 | 2,340 | 2,384 | 2,323 | 2,334 | +15 | +0.6% | 56,400 |
| 2024/11/22 | 2,345 | 2,377 | 2,309 | 2,319 | -9 | -0.4% | 75,200 |
| 2024/11/21 | 2,270 | 2,339 | 2,249 | 2,328 | +170 | +7.9% | 130,000 |
| 2024/11/20 | 2,187 | 2,209 | 2,150 | 2,158 | -14 | -0.6% | 36,200 |
| 2024/11/19 | 2,153 | 2,189 | 2,153 | 2,172 | +13 | +0.6% | 27,300 |
| 2024/11/18 | 2,159 | 2,185 | 2,151 | 2,159 | -23 | -1.1% | 40,000 |
| 2024/11/15 | 2,191 | 2,220 | 2,180 | 2,182 | -8 | -0.4% | 91,800 |
| 2024/11/14 | 2,281 | 2,282 | 2,190 | 2,190 | -70 | -3.1% | 60,700 |
| 2024/11/13 | 2,241 | 2,275 | 2,221 | 2,260 | -6 | -0.3% | 90,600 |
| 2024/11/12 | 2,502 | 2,515 | 2,262 | 2,266 | -167 | -6.9% | 178,200 |
| 2024/11/11 | 2,431 | 2,435 | 2,405 | 2,433 | -13 | -0.5% | 32,100 |
| 2024/11/08 | 2,475 | 2,480 | 2,446 | 2,446 | -11 | -0.4% | 22,800 |
| 2024/11/07 | 2,481 | 2,489 | 2,427 | 2,457 | +4 | +0.2% | 29,900 |
| 2024/11/06 | 2,416 | 2,472 | 2,396 | 2,453 | +62 | +2.6% | 35,400 |
| 2024/11/05 | 2,373 | 2,425 | 2,373 | 2,391 | +18 | +0.8% | 20,700 |
| 2024/11/01 | 2,403 | 2,414 | 2,372 | 2,373 | -80 | -3.3% | 40,100 |
| 2024/10/31 | 2,407 | 2,457 | 2,390 | 2,453 | +19 | +0.8% | 38,400 |
| 2024/10/30 | 2,463 | 2,480 | 2,411 | 2,434 | -4 | -0.2% | 144,600 |
| 2024/10/29 | 2,448 | 2,448 | 2,419 | 2,438 | -10 | -0.4% | 18,600 |
| 2024/10/28 | 2,344 | 2,448 | 2,344 | 2,448 | +78 | +3.3% | 33,000 |
| 2024/10/25 | 2,399 | 2,416 | 2,350 | 2,370 | -29 | -1.2% | 32,300 |
| 2024/10/24 | 2,370 | 2,410 | 2,366 | 2,399 | +11 | +0.5% | 28,800 |
101～
150
件表示中 / 5999件
類似銘柄と比較する
現在ご覧いただいている「Ｖテクノロジー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| Ｖテクノロジー | 329,500円 | +21.3% | +122.1% | 2.43% | 11.54倍 | 0.93倍 |
|
液晶、有機ＥＬディスプレーの製造装置で有力。半導体製造装置もマスク検査や後工程など広範 |
| 長野計器 | 190,700円 | -3.5% | -8.9% | 2.52% | 7.15倍 | 0.83倍 |
|
機械式圧力計はグループで世界シェア首位。産機向け主力。世界最大の電子圧力センサー工場 |
| 愛時計 | 220,400円 | +4.9% | +5.2% | 4.08% | 9.24倍 | 0.73倍 |
|
ガス・水道メーター大手。ガス会社と自治体が主顧客。計測技術に強み。一般民需向けを強化 |
| ＩＭＶ | 182,100円 | +7.6% | +5.2% | 1.32% | 19.32倍 | 2.61倍 |
|
振動試験装置、計測装置、受託試験が柱。動電式国内首位、世界トップ級。利益は上期偏重型 |
| リズム | 355,500円 | +4.1% | +3.4% | 2.05% | 36.68倍 | 0.93倍 |
|
金型など精密品事業、時計などの生活品事業が柱。２０年１０月子会社を吸収合併し経営効率化図る |
市場注目の銘柄
チャート関連のコラム
