マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/28 | 1,344 | 1,358 | 1,324 | 1,345 | -10 | -0.7% | 262,800 |
| 2022/06/27 | 1,369 | 1,369 | 1,336 | 1,355 | +1 | +0.1% | 222,200 |
| 2022/06/24 | 1,353 | 1,367 | 1,344 | 1,354 | +19 | +1.4% | 404,300 |
| 2022/06/23 | 1,323 | 1,362 | 1,321 | 1,335 | +14 | +1.1% | 171,000 |
| 2022/06/22 | 1,334 | 1,337 | 1,315 | 1,321 | +1 | +0.1% | 199,500 |
| 2022/06/21 | 1,314 | 1,328 | 1,306 | 1,320 | +23 | +1.8% | 147,200 |
| 2022/06/20 | 1,337 | 1,337 | 1,290 | 1,297 | -11 | -0.8% | 152,600 |
| 2022/06/17 | 1,310 | 1,320 | 1,292 | 1,308 | -28 | -2.1% | 264,700 |
| 2022/06/16 | 1,386 | 1,389 | 1,334 | 1,336 | -20 | -1.5% | 223,800 |
| 2022/06/15 | 1,365 | 1,372 | 1,350 | 1,356 | -24 | -1.7% | 243,200 |
| 2022/06/14 | 1,382 | 1,384 | 1,362 | 1,380 | -20 | -1.4% | 236,900 |
| 2022/06/13 | 1,412 | 1,418 | 1,398 | 1,400 | -36 | -2.5% | 203,000 |
| 2022/06/10 | 1,450 | 1,458 | 1,432 | 1,436 | -43 | -2.9% | 196,300 |
| 2022/06/09 | 1,492 | 1,507 | 1,478 | 1,479 | +2 | +0.1% | 213,900 |
| 2022/06/08 | 1,465 | 1,488 | 1,460 | 1,477 | +22 | +1.5% | 233,000 |
| 2022/06/07 | 1,470 | 1,470 | 1,451 | 1,455 | -16 | -1.1% | 116,900 |
| 2022/06/06 | 1,441 | 1,473 | 1,440 | 1,471 | ±0 | ±0% | 124,300 |
| 2022/06/03 | 1,489 | 1,496 | 1,459 | 1,471 | -1 | -0.1% | 223,000 |
| 2022/06/02 | 1,500 | 1,505 | 1,459 | 1,472 | -22 | -1.5% | 229,900 |
| 2022/06/01 | 1,450 | 1,505 | 1,439 | 1,494 | +22 | +1.5% | 337,200 |
| 2022/05/31 | 1,475 | 1,479 | 1,438 | 1,472 | +6 | +0.4% | 403,900 |
| 2022/05/30 | 1,435 | 1,478 | 1,430 | 1,466 | +72 | +5.2% | 384,100 |
| 2022/05/27 | 1,405 | 1,412 | 1,383 | 1,394 | -2 | -0.1% | 129,000 |
| 2022/05/26 | 1,408 | 1,428 | 1,396 | 1,396 | -12 | -0.9% | 178,000 |
| 2022/05/25 | 1,418 | 1,432 | 1,405 | 1,408 | -15 | -1.1% | 233,800 |
| 2022/05/24 | 1,443 | 1,443 | 1,410 | 1,423 | -29 | -2% | 185,900 |
| 2022/05/23 | 1,430 | 1,465 | 1,426 | 1,452 | +41 | +2.9% | 156,600 |
| 2022/05/20 | 1,424 | 1,426 | 1,388 | 1,411 | +12 | +0.9% | 187,000 |
| 2022/05/19 | 1,380 | 1,402 | 1,376 | 1,399 | -18 | -1.3% | 174,700 |
| 2022/05/18 | 1,420 | 1,444 | 1,409 | 1,417 | ±0 | ±0% | 272,000 |
| 2022/05/17 | 1,410 | 1,438 | 1,408 | 1,417 | -16 | -1.1% | 291,700 |
| 2022/05/16 | 1,441 | 1,448 | 1,406 | 1,433 | +5 | +0.4% | 378,800 |
| 2022/05/13 | 1,361 | 1,434 | 1,361 | 1,428 | +85 | +6.3% | 363,200 |
| 2022/05/12 | 1,393 | 1,394 | 1,341 | 1,343 | -59 | -4.2% | 375,100 |
| 2022/05/11 | 1,401 | 1,420 | 1,395 | 1,402 | -6 | -0.4% | 182,000 |
| 2022/05/10 | 1,404 | 1,413 | 1,388 | 1,408 | -19 | -1.3% | 225,800 |
| 2022/05/09 | 1,451 | 1,458 | 1,425 | 1,427 | -33 | -2.3% | 201,300 |
| 2022/05/06 | 1,459 | 1,473 | 1,437 | 1,460 | -15 | -1% | 249,800 |
| 2022/05/02 | 1,479 | 1,498 | 1,451 | 1,475 | -16 | -1.1% | 208,000 |
| 2022/04/28 | 1,468 | 1,496 | 1,462 | 1,491 | +4 | +0.3% | 235,400 |
| 2022/04/27 | 1,476 | 1,487 | 1,445 | 1,487 | -16 | -1.1% | 287,000 |
| 2022/04/26 | 1,499 | 1,517 | 1,499 | 1,503 | +12 | +0.8% | 229,300 |
| 2022/04/25 | 1,503 | 1,511 | 1,480 | 1,491 | +2 | +0.1% | 215,800 |
| 2022/04/22 | 1,465 | 1,501 | 1,456 | 1,489 | -9 | -0.6% | 260,400 |
| 2022/04/21 | 1,500 | 1,523 | 1,486 | 1,498 | ±0 | ±0% | 188,900 |
| 2022/04/20 | 1,458 | 1,509 | 1,451 | 1,498 | +73 | +5.1% | 367,000 |
| 2022/04/19 | 1,455 | 1,464 | 1,414 | 1,425 | -23 | -1.6% | 317,000 |
| 2022/04/18 | 1,480 | 1,490 | 1,430 | 1,448 | -47 | -3.1% | 292,700 |
| 2022/04/15 | 1,517 | 1,520 | 1,485 | 1,495 | -51 | -3.3% | 409,700 |
| 2022/04/14 | 1,590 | 1,594 | 1,531 | 1,546 | -70 | -4.3% | 440,000 |
701～
750
件表示中 / 5844件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 121,100円 | +5.9% | +4.6% | 3.22% | 18.78倍 | 2.23倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 329,500円 | +4.0% | +3.6% | 4.40% | 8.95倍 | 1.61倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 277,800円 | +5.3% | +0.2% | 1.44% | 14.18倍 | 1.67倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 139,100円 | +4.5% | +16.7% | 2.01% | 19.19倍 | 1.27倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 118,600円 | +8.0% | +46.9% | 3.04% | 6.96倍 | 0.56倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
