マニーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/04/13 | 1,569 | 1,637 | 1,569 | 1,616 | +47 | +3% | 401,500 |
| 2022/04/12 | 1,558 | 1,579 | 1,539 | 1,569 | +10 | +0.6% | 333,600 |
| 2022/04/11 | 1,629 | 1,640 | 1,551 | 1,559 | -71 | -4.4% | 452,900 |
| 2022/04/08 | 1,600 | 1,658 | 1,560 | 1,630 | +5 | +0.3% | 909,400 |
| 2022/04/07 | 1,620 | 1,643 | 1,597 | 1,625 | +1 | +0.1% | 943,600 |
| 2022/04/06 | 1,600 | 1,659 | 1,590 | 1,624 | +111 | +7.3% | 1,514,000 |
| 2022/04/05 | 1,538 | 1,538 | 1,506 | 1,513 | -3 | -0.2% | 308,600 |
| 2022/04/04 | 1,478 | 1,516 | 1,473 | 1,516 | +40 | +2.7% | 272,900 |
| 2022/04/01 | 1,468 | 1,486 | 1,445 | 1,476 | +8 | +0.5% | 234,100 |
| 2022/03/31 | 1,490 | 1,503 | 1,468 | 1,468 | -15 | -1% | 261,700 |
| 2022/03/30 | 1,450 | 1,510 | 1,442 | 1,483 | +52 | +3.6% | 475,100 |
| 2022/03/29 | 1,440 | 1,442 | 1,420 | 1,431 | -3 | -0.2% | 413,900 |
| 2022/03/28 | 1,456 | 1,460 | 1,432 | 1,434 | -22 | -1.5% | 220,200 |
| 2022/03/25 | 1,485 | 1,486 | 1,444 | 1,456 | -15 | -1% | 239,300 |
| 2022/03/24 | 1,459 | 1,481 | 1,451 | 1,471 | -18 | -1.2% | 300,100 |
| 2022/03/23 | 1,469 | 1,501 | 1,460 | 1,489 | +50 | +3.5% | 376,500 |
| 2022/03/22 | 1,467 | 1,476 | 1,436 | 1,439 | -12 | -0.8% | 399,200 |
| 2022/03/18 | 1,465 | 1,481 | 1,437 | 1,451 | ±0 | ±0% | 771,200 |
| 2022/03/17 | 1,432 | 1,460 | 1,418 | 1,451 | +49 | +3.5% | 535,600 |
| 2022/03/16 | 1,399 | 1,428 | 1,382 | 1,402 | +38 | +2.8% | 536,100 |
| 2022/03/15 | 1,360 | 1,370 | 1,343 | 1,364 | -4 | -0.3% | 616,400 |
| 2022/03/14 | 1,394 | 1,398 | 1,356 | 1,368 | -56 | -3.9% | 699,400 |
| 2022/03/11 | 1,513 | 1,523 | 1,423 | 1,424 | -129 | -8.3% | 632,100 |
| 2022/03/10 | 1,560 | 1,560 | 1,533 | 1,553 | +55 | +3.7% | 226,200 |
| 2022/03/09 | 1,474 | 1,525 | 1,474 | 1,498 | +25 | +1.7% | 484,100 |
| 2022/03/08 | 1,500 | 1,500 | 1,468 | 1,473 | -65 | -4.2% | 735,400 |
| 2022/03/07 | 1,585 | 1,588 | 1,538 | 1,538 | -81 | -5% | 404,800 |
| 2022/03/04 | 1,640 | 1,646 | 1,606 | 1,619 | -32 | -1.9% | 239,200 |
| 2022/03/03 | 1,656 | 1,661 | 1,639 | 1,651 | +12 | +0.7% | 281,400 |
| 2022/03/02 | 1,639 | 1,670 | 1,634 | 1,639 | -18 | -1.1% | 300,900 |
| 2022/03/01 | 1,650 | 1,672 | 1,641 | 1,657 | +40 | +2.5% | 439,800 |
| 2022/02/28 | 1,618 | 1,625 | 1,571 | 1,617 | +24 | +1.5% | 251,700 |
| 2022/02/25 | 1,572 | 1,601 | 1,552 | 1,593 | +16 | +1% | 267,600 |
| 2022/02/24 | 1,561 | 1,582 | 1,553 | 1,577 | +16 | +1% | 378,300 |
| 2022/02/22 | 1,551 | 1,573 | 1,547 | 1,561 | -18 | -1.1% | 245,500 |
| 2022/02/21 | 1,592 | 1,593 | 1,567 | 1,579 | -38 | -2.4% | 247,800 |
| 2022/02/18 | 1,602 | 1,620 | 1,591 | 1,617 | -18 | -1.1% | 236,800 |
| 2022/02/17 | 1,640 | 1,659 | 1,621 | 1,635 | -21 | -1.3% | 180,300 |
| 2022/02/16 | 1,659 | 1,660 | 1,625 | 1,656 | +33 | +2% | 284,800 |
| 2022/02/15 | 1,612 | 1,635 | 1,606 | 1,623 | -1 | -0.1% | 369,900 |
| 2022/02/14 | 1,640 | 1,650 | 1,602 | 1,624 | -41 | -2.5% | 436,000 |
| 2022/02/10 | 1,684 | 1,685 | 1,655 | 1,665 | -8 | -0.5% | 341,700 |
| 2022/02/09 | 1,681 | 1,692 | 1,660 | 1,673 | +7 | +0.4% | 425,100 |
| 2022/02/08 | 1,659 | 1,682 | 1,643 | 1,666 | +13 | +0.8% | 272,500 |
| 2022/02/07 | 1,659 | 1,671 | 1,645 | 1,653 | +6 | +0.4% | 226,900 |
| 2022/02/04 | 1,640 | 1,670 | 1,631 | 1,647 | -1 | -0.1% | 185,200 |
| 2022/02/03 | 1,653 | 1,666 | 1,632 | 1,648 | -8 | -0.5% | 242,000 |
| 2022/02/02 | 1,637 | 1,656 | 1,616 | 1,656 | +18 | +1.1% | 274,600 |
| 2022/02/01 | 1,667 | 1,681 | 1,631 | 1,638 | -8 | -0.5% | 290,100 |
| 2022/01/31 | 1,564 | 1,677 | 1,554 | 1,646 | +122 | +8% | 688,800 |
751～
800
件表示中 / 5844件
類似銘柄と比較する
現在ご覧いただいている「マニー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| マニー | 121,100円 | +5.9% | +4.6% | 3.22% | 18.78倍 | 2.23倍 |
|
手術用縫合針、眼科ナイフ、歯科用治療器で高シェア。ベトナム、ミャンマーなどに生産拠点 |
| タムロン | 329,500円 | +4.0% | +3.6% | 4.40% | 8.95倍 | 1.61倍 |
|
カメラ用交換レンズで世界的。ＯＥＭも受託。監視カメラ用レンズを強化中。車載向けも |
| 理計器 | 277,800円 | +5.3% | +0.2% | 1.44% | 14.18倍 | 1.67倍 |
|
産業用ガス保安器、計測器最大手。各種センサーを一貫生産。環境、防災関連注力。海外展開も |
| メニコン | 139,100円 | +4.5% | +16.7% | 2.01% | 19.19倍 | 1.27倍 |
|
日本初の角膜コンタクトレンズ開発。自社で製販一貫。定額制「メルスプラン」の会員基盤が強み |
| 日機装 | 118,600円 | +8.0% | +46.9% | 3.04% | 6.96倍 | 0.56倍 |
|
化学用精密ポンプ首位、人工腎臓もトップシェア。ナノテク、航空機エンジン部材へ展開中 |
市場注目の銘柄
チャート関連のコラム
