ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2021/03/31 | 9,670 | 9,840 | 9,650 | 9,740 | +70 | +0.7% | 733,300 |
| 2021/03/30 | 9,500 | 9,690 | 9,490 | 9,670 | +170 | +1.8% | 402,500 |
| 2021/03/29 | 9,600 | 9,750 | 9,440 | 9,500 | +190 | +2% | 793,700 |
| 2021/03/26 | 9,300 | 9,380 | 9,180 | 9,310 | +70 | +0.8% | 411,700 |
| 2021/03/25 | 9,140 | 9,300 | 9,110 | 9,240 | +60 | +0.7% | 704,600 |
| 2021/03/24 | 9,170 | 9,390 | 9,050 | 9,180 | +150 | +1.7% | 1,045,500 |
| 2021/03/23 | 9,150 | 9,290 | 9,030 | 9,030 | +20 | +0.2% | 603,400 |
| 2021/03/22 | 8,970 | 9,160 | 8,930 | 9,010 | +40 | +0.4% | 599,300 |
| 2021/03/19 | 8,840 | 9,070 | 8,830 | 8,970 | -80 | -0.9% | 725,800 |
| 2021/03/18 | 8,900 | 9,140 | 8,860 | 9,050 | +450 | +5.2% | 1,088,200 |
| 2021/03/17 | 8,700 | 8,870 | 8,540 | 8,600 | +50 | +0.6% | 687,000 |
| 2021/03/16 | 8,440 | 8,600 | 8,440 | 8,550 | +170 | +2% | 478,500 |
| 2021/03/15 | 8,420 | 8,470 | 8,300 | 8,380 | -150 | -1.8% | 508,700 |
| 2021/03/12 | 8,320 | 8,560 | 8,320 | 8,530 | +360 | +4.4% | 834,000 |
| 2021/03/11 | 8,050 | 8,210 | 8,050 | 8,170 | -30 | -0.4% | 524,600 |
| 2021/03/10 | 8,480 | 8,560 | 8,160 | 8,200 | +20 | +0.2% | 645,400 |
| 2021/03/09 | 8,080 | 8,320 | 7,890 | 8,180 | -140 | -1.7% | 782,900 |
| 2021/03/08 | 8,590 | 8,610 | 8,300 | 8,320 | -120 | -1.4% | 586,300 |
| 2021/03/05 | 8,200 | 8,500 | 8,070 | 8,440 | +60 | +0.7% | 839,500 |
| 2021/03/04 | 8,300 | 8,500 | 8,220 | 8,380 | -180 | -2.1% | 538,900 |
| 2021/03/03 | 8,540 | 8,600 | 8,400 | 8,560 | +50 | +0.6% | 405,700 |
| 2021/03/02 | 8,790 | 8,870 | 8,380 | 8,510 | -80 | -0.9% | 669,700 |
| 2021/03/01 | 8,600 | 8,840 | 8,530 | 8,590 | +290 | +3.5% | 887,500 |
| 2021/02/26 | 8,440 | 8,530 | 8,250 | 8,300 | -580 | -6.5% | 1,137,900 |
| 2021/02/25 | 8,990 | 9,000 | 8,730 | 8,880 | +190 | +2.2% | 736,000 |
| 2021/02/24 | 9,110 | 9,110 | 8,690 | 8,690 | -680 | -7.3% | 1,380,200 |
| 2021/02/22 | 9,170 | 9,490 | 9,170 | 9,370 | +320 | +3.5% | 924,900 |
| 2021/02/19 | 8,700 | 9,070 | 8,680 | 9,050 | +230 | +2.6% | 812,900 |
| 2021/02/18 | 9,110 | 9,130 | 8,730 | 8,820 | -490 | -5.3% | 1,150,600 |
| 2021/02/17 | 9,330 | 9,500 | 9,140 | 9,310 | -50 | -0.5% | 946,000 |
| 2021/02/16 | 8,960 | 9,430 | 8,960 | 9,360 | +600 | +6.8% | 1,724,900 |
| 2021/02/15 | 8,800 | 8,870 | 8,660 | 8,760 | +50 | +0.6% | 449,200 |
| 2021/02/12 | 8,530 | 8,740 | 8,510 | 8,710 | +330 | +3.9% | 701,600 |
| 2021/02/10 | 8,520 | 8,620 | 8,360 | 8,380 | -220 | -2.6% | 593,100 |
| 2021/02/09 | 8,540 | 8,700 | 8,480 | 8,600 | +210 | +2.5% | 752,000 |
| 2021/02/08 | 8,400 | 8,490 | 8,270 | 8,390 | -40 | -0.5% | 636,300 |
| 2021/02/05 | 8,450 | 8,530 | 8,320 | 8,430 | +110 | +1.3% | 694,800 |
| 2021/02/04 | 8,340 | 8,480 | 8,180 | 8,320 | -60 | -0.7% | 616,900 |
| 2021/02/03 | 8,590 | 8,650 | 8,310 | 8,380 | -310 | -3.6% | 849,200 |
| 2021/02/02 | 8,480 | 8,700 | 8,450 | 8,690 | +220 | +2.6% | 787,700 |
| 2021/02/01 | 8,000 | 8,620 | 7,970 | 8,470 | +390 | +4.8% | 1,295,400 |
| 2021/01/29 | 8,640 | 8,650 | 8,070 | 8,080 | -110 | -1.3% | 1,672,800 |
| 2021/01/28 | 7,930 | 8,370 | 7,870 | 8,190 | -70 | -0.8% | 982,900 |
| 2021/01/27 | 8,390 | 8,390 | 8,180 | 8,260 | -160 | -1.9% | 521,000 |
| 2021/01/26 | 8,430 | 8,490 | 8,400 | 8,420 | -10 | -0.1% | 386,700 |
| 2021/01/25 | 8,500 | 8,500 | 8,290 | 8,430 | +10 | +0.1% | 721,800 |
| 2021/01/22 | 8,600 | 8,620 | 8,410 | 8,420 | -320 | -3.7% | 1,365,400 |
| 2021/01/21 | 8,850 | 8,870 | 8,570 | 8,740 | -130 | -1.5% | 863,700 |
| 2021/01/20 | 8,950 | 9,010 | 8,790 | 8,870 | +10 | +0.1% | 746,300 |
| 2021/01/19 | 8,660 | 8,920 | 8,590 | 8,860 | +240 | +2.8% | 757,400 |
1001～
1050
件表示中 / 3692件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 966,000円 | +22.0% | +35.2% | 2.93% | 10.21倍 | 2.31倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| レーザーテク | 1,323,000円 | +12.4% | +26.8% | 2.18% | 16.12倍 | 6.64倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| キオクシアＨＤ | 182,500円 | +67.2% | - | 0.00% | 3.07倍 | 1.59倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 富士電機 | 636,600円 | +1.5% | -1.9% | 2.51% | 11.58倍 | 1.36倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| ミネベアミツミ | 214,400円 | +7.0% | +5.9% | 2.10% | 15.10倍 | 1.21倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
