ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/19 | 412 | 429 | 412 | 429 | +13 | +3.1% | 6,704,000 |
| 2010/08/18 | 422 | 424 | 412 | 416 | -5 | -1.2% | 9,677,000 |
| 2010/08/17 | 424 | 429 | 417 | 421 | -9 | -2.1% | 8,025,000 |
| 2010/08/16 | 427 | 433 | 418 | 430 | -5 | -1.1% | 7,577,000 |
| 2010/08/13 | 425 | 437 | 416 | 435 | +12 | +2.8% | 8,676,000 |
| 2010/08/12 | 411 | 423 | 404 | 423 | -4 | -0.9% | 14,466,000 |
| 2010/08/11 | 444 | 444 | 426 | 427 | +7 | +1.7% | 21,602,000 |
| 2010/08/10 | 422 | 430 | 417 | 420 | +5 | +1.2% | 3,205,000 |
| 2010/08/09 | 417 | 417 | 409 | 415 | -5 | -1.2% | 2,835,000 |
| 2010/08/06 | 417 | 425 | 414 | 420 | -4 | -0.9% | 3,398,000 |
| 2010/08/05 | 431 | 434 | 421 | 424 | +1 | +0.2% | 2,893,000 |
| 2010/08/04 | 434 | 435 | 423 | 423 | -14 | -3.2% | 3,151,000 |
| 2010/08/03 | 446 | 449 | 436 | 437 | +2 | +0.5% | 2,787,000 |
| 2010/08/02 | 436 | 444 | 432 | 435 | -2 | -0.5% | 3,046,000 |
| 2010/07/30 | 439 | 443 | 429 | 437 | -6 | -1.4% | 3,713,000 |
| 2010/07/29 | 446 | 451 | 441 | 443 | -11 | -2.4% | 3,543,000 |
| 2010/07/28 | 434 | 454 | 433 | 454 | +33 | +7.8% | 9,128,000 |
| 2010/07/27 | 429 | 431 | 420 | 421 | -7 | -1.6% | 3,196,000 |
| 2010/07/26 | 434 | 436 | 425 | 428 | +2 | +0.5% | 3,063,000 |
| 2010/07/23 | 427 | 433 | 421 | 426 | +16 | +3.9% | 6,151,000 |
| 2010/07/22 | 417 | 418 | 406 | 410 | -12 | -2.8% | 4,403,000 |
| 2010/07/21 | 434 | 441 | 418 | 422 | -4 | -0.9% | 4,780,000 |
| 2010/07/20 | 429 | 438 | 426 | 426 | -9 | -2.1% | 6,146,000 |
| 2010/07/16 | 440 | 443 | 428 | 435 | -12 | -2.7% | 6,063,000 |
| 2010/07/15 | 461 | 461 | 447 | 447 | -24 | -5.1% | 6,956,000 |
| 2010/07/14 | 459 | 471 | 454 | 471 | +26 | +5.8% | 8,703,000 |
| 2010/07/13 | 447 | 452 | 438 | 445 | +3 | +0.7% | 5,478,000 |
| 2010/07/12 | 446 | 454 | 440 | 442 | -8 | -1.8% | 5,468,000 |
| 2010/07/09 | 440 | 454 | 433 | 450 | +14 | +3.2% | 9,359,000 |
| 2010/07/08 | 429 | 440 | 428 | 436 | +24 | +5.8% | 9,729,000 |
| 2010/07/07 | 423 | 427 | 407 | 412 | -11 | -2.6% | 4,600,000 |
| 2010/07/06 | 414 | 423 | 400 | 423 | +2 | +0.5% | 5,924,000 |
| 2010/07/05 | 407 | 423 | 406 | 421 | +15 | +3.7% | 6,330,000 |
| 2010/07/02 | 401 | 415 | 398 | 406 | +12 | +3% | 6,791,000 |
| 2010/07/01 | 402 | 406 | 390 | 394 | -15 | -3.7% | 5,245,000 |
| 2010/06/30 | 402 | 412 | 399 | 409 | -9 | -2.2% | 4,916,000 |
| 2010/06/29 | 423 | 437 | 415 | 418 | +1 | +0.2% | 7,909,000 |
| 2010/06/28 | 432 | 433 | 417 | 417 | -15 | -3.5% | 6,348,000 |
| 2010/06/25 | 460 | 461 | 431 | 432 | -41 | -8.7% | 12,744,000 |
| 2010/06/24 | 483 | 483 | 469 | 473 | -12 | -2.5% | 6,729,000 |
| 2010/06/23 | 486 | 495 | 482 | 485 | -7 | -1.4% | 6,394,000 |
| 2010/06/22 | 495 | 511 | 484 | 492 | -5 | -1% | 10,977,000 |
| 2010/06/21 | 478 | 500 | 477 | 497 | +19 | +4% | 11,281,000 |
| 2010/06/18 | 454 | 480 | 454 | 478 | +30 | +6.7% | 14,146,000 |
| 2010/06/17 | 452 | 459 | 445 | 448 | -8 | -1.8% | 2,573,000 |
| 2010/06/16 | 455 | 461 | 452 | 456 | +13 | +2.9% | 3,989,000 |
| 2010/06/15 | 437 | 449 | 435 | 443 | +1 | +0.2% | 3,568,000 |
| 2010/06/14 | 434 | 444 | 433 | 442 | +14 | +3.3% | 4,659,000 |
| 2010/06/11 | 430 | 432 | 425 | 428 | +7 | +1.7% | 4,401,000 |
| 2010/06/10 | 418 | 422 | 406 | 421 | +8 | +1.9% | 4,211,000 |
3601～
3650
件表示中 / 3696件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,055,000円 | -0.7% | -15.4% | 2.65% | 11.32倍 | 2.37倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| レーザーテク | 1,477,500円 | +12.4% | +26.8% | 1.95% | 18.01倍 | 7.41倍 |
|
先端半導体向けマスク欠陥検査装置が柱。ＥＵＶ光源品は独占。マスクブランクス検査装置も |
| キオクシアＨＤ | 222,100円 | +67.2% | - | 0.00% | 3.74倍 | 1.94倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| 富士電機 | 675,500円 | +1.5% | -1.9% | 2.37% | 12.29倍 | 1.44倍 |
|
重電大手。パワエレ機器や自販機、パワー半導体に強み。発電設備は海外中心、収益は下期偏重 |
| リコー | 161,600円 | +8.6% | -1.8% | 2.35% | 20.67倍 | 0.93倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
市場注目の銘柄
チャート関連のコラム
