ＳＣＲＥＥＮホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/07/07 | 423 | 427 | 407 | 412 | -11 | -2.6% | 4,600,000 |
| 2010/07/06 | 414 | 423 | 400 | 423 | +2 | +0.5% | 5,924,000 |
| 2010/07/05 | 407 | 423 | 406 | 421 | +15 | +3.7% | 6,330,000 |
| 2010/07/02 | 401 | 415 | 398 | 406 | +12 | +3% | 6,791,000 |
| 2010/07/01 | 402 | 406 | 390 | 394 | -15 | -3.7% | 5,245,000 |
| 2010/06/30 | 402 | 412 | 399 | 409 | -9 | -2.2% | 4,916,000 |
| 2010/06/29 | 423 | 437 | 415 | 418 | +1 | +0.2% | 7,909,000 |
| 2010/06/28 | 432 | 433 | 417 | 417 | -15 | -3.5% | 6,348,000 |
| 2010/06/25 | 460 | 461 | 431 | 432 | -41 | -8.7% | 12,744,000 |
| 2010/06/24 | 483 | 483 | 469 | 473 | -12 | -2.5% | 6,729,000 |
| 2010/06/23 | 486 | 495 | 482 | 485 | -7 | -1.4% | 6,394,000 |
| 2010/06/22 | 495 | 511 | 484 | 492 | -5 | -1% | 10,977,000 |
| 2010/06/21 | 478 | 500 | 477 | 497 | +19 | +4% | 11,281,000 |
| 2010/06/18 | 454 | 480 | 454 | 478 | +30 | +6.7% | 14,146,000 |
| 2010/06/17 | 452 | 459 | 445 | 448 | -8 | -1.8% | 2,573,000 |
| 2010/06/16 | 455 | 461 | 452 | 456 | +13 | +2.9% | 3,989,000 |
| 2010/06/15 | 437 | 449 | 435 | 443 | +1 | +0.2% | 3,568,000 |
| 2010/06/14 | 434 | 444 | 433 | 442 | +14 | +3.3% | 4,659,000 |
| 2010/06/11 | 430 | 432 | 425 | 428 | +7 | +1.7% | 4,401,000 |
| 2010/06/10 | 418 | 422 | 406 | 421 | +8 | +1.9% | 4,211,000 |
| 2010/06/09 | 428 | 429 | 405 | 413 | -15 | -3.5% | 5,397,000 |
| 2010/06/08 | 420 | 437 | 416 | 428 | +1 | +0.2% | 5,109,000 |
| 2010/06/07 | 438 | 440 | 427 | 427 | -28 | -6.2% | 5,901,000 |
| 2010/06/04 | 448 | 464 | 447 | 455 | +1 | +0.2% | 6,903,000 |
| 2010/06/03 | 435 | 454 | 435 | 454 | +27 | +6.3% | 9,828,000 |
| 2010/06/02 | 419 | 442 | 419 | 427 | +11 | +2.6% | 12,836,000 |
| 2010/06/01 | 426 | 430 | 413 | 416 | -14 | -3.3% | 3,647,000 |
| 2010/05/31 | 421 | 434 | 421 | 430 | +1 | +0.2% | 4,697,000 |
| 2010/05/28 | 423 | 434 | 416 | 429 | +21 | +5.1% | 7,817,000 |
| 2010/05/27 | 392 | 409 | 391 | 408 | +8 | +2% | 6,156,000 |
| 2010/05/26 | 406 | 411 | 383 | 400 | +2 | +0.5% | 5,638,000 |
| 2010/05/25 | 423 | 432 | 396 | 398 | -20 | -4.8% | 10,258,000 |
| 2010/05/24 | 415 | 424 | 402 | 418 | ±0 | ±0% | 8,190,000 |
| 2010/05/21 | 414 | 421 | 411 | 418 | -14 | -3.2% | 8,254,000 |
| 2010/05/20 | 450 | 452 | 429 | 432 | -26 | -5.7% | 6,662,000 |
| 2010/05/19 | 451 | 460 | 435 | 458 | -1 | -0.2% | 5,239,000 |
| 2010/05/18 | 470 | 473 | 453 | 459 | -5 | -1.1% | 3,957,000 |
| 2010/05/17 | 484 | 486 | 456 | 464 | -28 | -5.7% | 6,916,000 |
| 2010/05/14 | 495 | 497 | 485 | 492 | -11 | -2.2% | 3,665,000 |
| 2010/05/13 | 493 | 509 | 490 | 503 | +14 | +2.9% | 6,960,000 |
| 2010/05/12 | 515 | 520 | 488 | 489 | -37 | -7% | 10,669,000 |
| 2010/05/11 | 520 | 535 | 513 | 526 | +24 | +4.8% | 12,767,000 |
| 2010/05/10 | 502 | 513 | 497 | 502 | +2 | +0.4% | 3,564,000 |
| 2010/05/07 | 482 | 511 | 481 | 500 | -7 | -1.4% | 5,584,000 |
| 2010/05/06 | 525 | 527 | 503 | 507 | -28 | -5.2% | 5,761,000 |
| 2010/04/30 | 544 | 547 | 531 | 535 | +1 | +0.2% | 5,122,000 |
| 2010/04/28 | 535 | 540 | 526 | 534 | -11 | -2% | 7,398,000 |
| 2010/04/27 | 525 | 549 | 525 | 545 | +16 | +3% | 9,620,000 |
| 2010/04/26 | 530 | 536 | 526 | 529 | ±0 | ±0% | 5,912,000 |
| 2010/04/23 | 529 | 535 | 521 | 529 | +1 | +0.2% | 6,304,000 |
3701～
3750
件表示中 / 3766件
類似銘柄と比較する
現在ご覧いただいている「スクリン」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| スクリン | 1,108,500円 | -0.7% | -15.4% | 2.53% | 11.90倍 | 2.49倍 |
|
半導体製造装置の大手、うちウエハ洗浄装置では世界断トツ。液晶製造装置や印刷機器も展開 |
| キオクシアＨＤ | 232,600円 | -13.1% | -52.0% | 0.00% | 10.46倍 | 1.70倍 |
|
半導体メモリー（ＮＡＮＤ）専業の世界大手。旧東芝メモリ。工場は米サンディスクと共同運営 |
| シスメックス | 197,100円 | +5.2% | +7.9% | 1.93% | 21.56倍 | 2.65倍 |
|
検体検査機器・試薬で高シェア。米国など世界的に展開。ライフサイエンス分野の研究開発強化 |
| 横河電 | 425,500円 | -0.4% | -6.3% | 1.50% | 20.63倍 | 2.32倍 |
|
石油、化学など各種プラント生産設備向け制御システムが主力。測定機器も。海外比率が高い |
| ミネベアミツミ | 248,200円 | -0.8% | +15.0% | 2.01% | 14.82倍 | 1.34倍 |
|
極小ベアリングで世界シェア６割。モーターやアナログ半導体も。１７年ミツミ電機と経営統合 |
市場注目の銘柄
チャート関連のコラム
