リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/06/14 | 1,119 | 1,137 | 1,111 | 1,129 | -8 | -0.7% | 3,384,200 |
| 2022/06/13 | 1,129 | 1,143 | 1,128 | 1,137 | -22 | -1.9% | 2,422,000 |
| 2022/06/10 | 1,160 | 1,169 | 1,151 | 1,159 | -17 | -1.4% | 3,024,600 |
| 2022/06/09 | 1,178 | 1,188 | 1,170 | 1,176 | -8 | -0.7% | 2,747,800 |
| 2022/06/08 | 1,178 | 1,190 | 1,167 | 1,184 | -9 | -0.8% | 2,934,400 |
| 2022/06/07 | 1,166 | 1,197 | 1,163 | 1,193 | +21 | +1.8% | 3,885,900 |
| 2022/06/06 | 1,159 | 1,182 | 1,155 | 1,172 | +1 | +0.1% | 3,472,300 |
| 2022/06/03 | 1,160 | 1,174 | 1,146 | 1,171 | +22 | +1.9% | 4,355,200 |
| 2022/06/02 | 1,152 | 1,157 | 1,131 | 1,149 | +31 | +2.8% | 5,036,900 |
| 2022/06/01 | 1,098 | 1,128 | 1,095 | 1,118 | +34 | +3.1% | 4,866,800 |
| 2022/05/31 | 1,058 | 1,084 | 1,051 | 1,084 | +19 | +1.8% | 15,547,600 |
| 2022/05/30 | 1,033 | 1,068 | 1,032 | 1,065 | +34 | +3.3% | 6,043,100 |
| 2022/05/27 | 1,030 | 1,039 | 1,026 | 1,031 | +8 | +0.8% | 3,025,000 |
| 2022/05/26 | 1,013 | 1,032 | 1,013 | 1,023 | +6 | +0.6% | 2,931,900 |
| 2022/05/25 | 1,018 | 1,026 | 1,008 | 1,017 | -1 | -0.1% | 3,178,900 |
| 2022/05/24 | 1,046 | 1,048 | 1,013 | 1,018 | -29 | -2.8% | 3,737,900 |
| 2022/05/23 | 1,043 | 1,052 | 1,037 | 1,047 | ±0 | ±0% | 2,881,500 |
| 2022/05/20 | 1,055 | 1,055 | 1,034 | 1,047 | -7 | -0.7% | 3,275,000 |
| 2022/05/19 | 1,025 | 1,055 | 1,024 | 1,054 | +8 | +0.8% | 3,667,600 |
| 2022/05/18 | 1,050 | 1,055 | 1,031 | 1,046 | +9 | +0.9% | 3,329,900 |
| 2022/05/17 | 1,010 | 1,048 | 1,010 | 1,037 | +28 | +2.8% | 3,634,700 |
| 2022/05/16 | 1,021 | 1,030 | 989 | 1,009 | -12 | -1.2% | 3,539,800 |
| 2022/05/13 | 1,008 | 1,034 | 996 | 1,021 | +3 | +0.3% | 4,817,900 |
| 2022/05/12 | 1,029 | 1,063 | 1,013 | 1,018 | -24 | -2.3% | 5,053,700 |
| 2022/05/11 | 1,040 | 1,065 | 1,020 | 1,042 | +52 | +5.3% | 10,731,900 |
| 2022/05/10 | 981 | 996 | 975 | 990 | -2 | -0.2% | 2,590,500 |
| 2022/05/09 | 985 | 996 | 971 | 992 | -8 | -0.8% | 2,959,200 |
| 2022/05/06 | 980 | 1,000 | 969 | 1,000 | +24 | +2.5% | 3,361,400 |
| 2022/05/02 | 959 | 979 | 952 | 976 | +25 | +2.6% | 2,650,000 |
| 2022/04/28 | 945 | 953 | 933 | 951 | +16 | +1.7% | 2,739,300 |
| 2022/04/27 | 907 | 939 | 907 | 935 | +15 | +1.6% | 4,443,700 |
| 2022/04/26 | 939 | 941 | 912 | 920 | -10 | -1.1% | 2,977,500 |
| 2022/04/25 | 926 | 936 | 918 | 930 | -10 | -1.1% | 3,126,300 |
| 2022/04/22 | 974 | 981 | 939 | 940 | -45 | -4.6% | 3,970,900 |
| 2022/04/21 | 979 | 999 | 977 | 985 | -9 | -0.9% | 2,708,500 |
| 2022/04/20 | 990 | 1,006 | 980 | 994 | +17 | +1.7% | 2,946,700 |
| 2022/04/19 | 962 | 979 | 960 | 977 | +30 | +3.2% | 2,259,900 |
| 2022/04/18 | 951 | 954 | 933 | 947 | -19 | -2% | 1,859,800 |
| 2022/04/15 | 987 | 994 | 962 | 966 | -26 | -2.6% | 1,783,000 |
| 2022/04/14 | 970 | 996 | 961 | 992 | +31 | +3.2% | 2,740,900 |
| 2022/04/13 | 956 | 963 | 951 | 961 | +4 | +0.4% | 2,232,200 |
| 2022/04/12 | 960 | 977 | 952 | 957 | -10 | -1% | 2,301,700 |
| 2022/04/11 | 960 | 983 | 955 | 967 | +10 | +1% | 2,374,800 |
| 2022/04/08 | 953 | 973 | 947 | 957 | -5 | -0.5% | 4,188,400 |
| 2022/04/07 | 950 | 967 | 938 | 962 | -16 | -1.6% | 2,657,900 |
| 2022/04/06 | 1,000 | 1,008 | 974 | 978 | -29 | -2.9% | 3,144,100 |
| 2022/04/05 | 1,050 | 1,051 | 1,001 | 1,007 | -46 | -4.4% | 3,817,200 |
| 2022/04/04 | 1,055 | 1,066 | 1,047 | 1,053 | -3 | -0.3% | 2,023,800 |
| 2022/04/01 | 1,050 | 1,062 | 1,042 | 1,056 | -6 | -0.6% | 2,324,000 |
| 2022/03/31 | 1,049 | 1,067 | 1,045 | 1,062 | -2 | -0.2% | 2,817,100 |
751～
800
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 135,800円 | +1.3% | +17.0% | 2.95% | 13.80倍 | 0.75倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| 安川電 | 315,500円 | +2.3% | -19.7% | 2.16% | 17.60倍 | 1.90倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| ＫＯＫＵＳＡＩ | 338,400円 | +2.1% | -4.7% | 1.06% | 21.93倍 | 4.02倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| ローム | 186,800円 | -1.9% | - | 2.68% | 102.97倍 | 0.81倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| オムロン | 364,000円 | +2.3% | +69.0% | 2.86% | 24.71倍 | 0.93倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
市場注目の銘柄
チャート関連のコラム
