リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/05/17 | 1,010 | 1,048 | 1,010 | 1,037 | +28 | +2.8% | 3,634,700 |
| 2022/05/16 | 1,021 | 1,030 | 989 | 1,009 | -12 | -1.2% | 3,539,800 |
| 2022/05/13 | 1,008 | 1,034 | 996 | 1,021 | +3 | +0.3% | 4,817,900 |
| 2022/05/12 | 1,029 | 1,063 | 1,013 | 1,018 | -24 | -2.3% | 5,053,700 |
| 2022/05/11 | 1,040 | 1,065 | 1,020 | 1,042 | +52 | +5.3% | 10,731,900 |
| 2022/05/10 | 981 | 996 | 975 | 990 | -2 | -0.2% | 2,590,500 |
| 2022/05/09 | 985 | 996 | 971 | 992 | -8 | -0.8% | 2,959,200 |
| 2022/05/06 | 980 | 1,000 | 969 | 1,000 | +24 | +2.5% | 3,361,400 |
| 2022/05/02 | 959 | 979 | 952 | 976 | +25 | +2.6% | 2,650,000 |
| 2022/04/28 | 945 | 953 | 933 | 951 | +16 | +1.7% | 2,739,300 |
| 2022/04/27 | 907 | 939 | 907 | 935 | +15 | +1.6% | 4,443,700 |
| 2022/04/26 | 939 | 941 | 912 | 920 | -10 | -1.1% | 2,977,500 |
| 2022/04/25 | 926 | 936 | 918 | 930 | -10 | -1.1% | 3,126,300 |
| 2022/04/22 | 974 | 981 | 939 | 940 | -45 | -4.6% | 3,970,900 |
| 2022/04/21 | 979 | 999 | 977 | 985 | -9 | -0.9% | 2,708,500 |
| 2022/04/20 | 990 | 1,006 | 980 | 994 | +17 | +1.7% | 2,946,700 |
| 2022/04/19 | 962 | 979 | 960 | 977 | +30 | +3.2% | 2,259,900 |
| 2022/04/18 | 951 | 954 | 933 | 947 | -19 | -2% | 1,859,800 |
| 2022/04/15 | 987 | 994 | 962 | 966 | -26 | -2.6% | 1,783,000 |
| 2022/04/14 | 970 | 996 | 961 | 992 | +31 | +3.2% | 2,740,900 |
| 2022/04/13 | 956 | 963 | 951 | 961 | +4 | +0.4% | 2,232,200 |
| 2022/04/12 | 960 | 977 | 952 | 957 | -10 | -1% | 2,301,700 |
| 2022/04/11 | 960 | 983 | 955 | 967 | +10 | +1% | 2,374,800 |
| 2022/04/08 | 953 | 973 | 947 | 957 | -5 | -0.5% | 4,188,400 |
| 2022/04/07 | 950 | 967 | 938 | 962 | -16 | -1.6% | 2,657,900 |
| 2022/04/06 | 1,000 | 1,008 | 974 | 978 | -29 | -2.9% | 3,144,100 |
| 2022/04/05 | 1,050 | 1,051 | 1,001 | 1,007 | -46 | -4.4% | 3,817,200 |
| 2022/04/04 | 1,055 | 1,066 | 1,047 | 1,053 | -3 | -0.3% | 2,023,800 |
| 2022/04/01 | 1,050 | 1,062 | 1,042 | 1,056 | -6 | -0.6% | 2,324,000 |
| 2022/03/31 | 1,049 | 1,067 | 1,045 | 1,062 | -2 | -0.2% | 2,817,100 |
| 2022/03/30 | 1,062 | 1,073 | 1,046 | 1,064 | -2 | -0.2% | 1,804,000 |
| 2022/03/29 | 1,059 | 1,072 | 1,042 | 1,066 | -2 | -0.2% | 2,040,900 |
| 2022/03/28 | 1,063 | 1,077 | 1,053 | 1,068 | +4 | +0.4% | 1,250,800 |
| 2022/03/25 | 1,073 | 1,075 | 1,049 | 1,064 | +10 | +0.9% | 1,265,400 |
| 2022/03/24 | 1,037 | 1,054 | 1,022 | 1,054 | +4 | +0.4% | 1,838,800 |
| 2022/03/23 | 1,028 | 1,055 | 1,017 | 1,050 | +18 | +1.7% | 2,698,600 |
| 2022/03/22 | 1,036 | 1,044 | 1,020 | 1,032 | -1 | -0.1% | 2,283,900 |
| 2022/03/18 | 1,012 | 1,033 | 1,010 | 1,033 | +27 | +2.7% | 5,677,000 |
| 2022/03/17 | 988 | 1,010 | 983 | 1,006 | +24 | +2.4% | 2,120,500 |
| 2022/03/16 | 965 | 989 | 964 | 982 | +24 | +2.5% | 1,944,300 |
| 2022/03/15 | 970 | 972 | 956 | 958 | -17 | -1.7% | 1,671,700 |
| 2022/03/14 | 958 | 985 | 956 | 975 | +30 | +3.2% | 2,299,700 |
| 2022/03/11 | 941 | 955 | 936 | 945 | -5 | -0.5% | 4,016,700 |
| 2022/03/10 | 933 | 953 | 921 | 950 | +40 | +4.4% | 4,274,800 |
| 2022/03/09 | 927 | 950 | 909 | 910 | -47 | -4.9% | 3,571,500 |
| 2022/03/08 | 977 | 981 | 951 | 957 | +5 | +0.5% | 4,230,400 |
| 2022/03/07 | 998 | 998 | 942 | 952 | -67 | -6.6% | 4,330,500 |
| 2022/03/04 | 1,010 | 1,031 | 1,000 | 1,019 | +39 | +4% | 5,831,800 |
| 2022/03/03 | 944 | 986 | 943 | 980 | +51 | +5.5% | 3,735,400 |
| 2022/03/02 | 949 | 959 | 925 | 929 | -48 | -4.9% | 4,174,000 |
801～
850
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 134,000円 | +1.3% | +17.0% | 2.99% | 13.62倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| アズビル | 147,800円 | -1.1% | +0.1% | 1.76% | 24.16倍 | 3.16倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 388,000円 | +2.3% | +69.0% | 2.68% | 26.35倍 | 0.99倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ＫＯＫＵＳＡＩ | 308,200円 | +2.1% | -4.7% | 1.17% | 19.98倍 | 3.67倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| エプソン | 190,300円 | -1.7% | -24.7% | 3.89% | 14.88倍 | 0.76倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
