リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/01/07 | 1,180 | 1,181 | 1,144 | 1,147 | -49 | -4.1% | 4,952,600 |
| 2016/01/06 | 1,218 | 1,227 | 1,187 | 1,196 | -22 | -1.8% | 3,252,200 |
| 2016/01/05 | 1,220 | 1,235 | 1,214 | 1,218 | -5 | -0.4% | 2,155,700 |
| 2016/01/04 | 1,229 | 1,246 | 1,216 | 1,223 | -28 | -2.2% | 2,731,300 |
| 2015/12/30 | 1,254 | 1,274 | 1,249 | 1,251 | +2 | +0.2% | 3,117,500 |
| 2015/12/29 | 1,232 | 1,257 | 1,232 | 1,249 | +14 | +1.1% | 2,056,200 |
| 2015/12/28 | 1,210 | 1,241 | 1,205 | 1,235 | +22 | +1.8% | 1,699,900 |
| 2015/12/25 | 1,233 | 1,233 | 1,204 | 1,213 | -4 | -0.3% | 2,874,500 |
| 2015/12/24 | 1,213 | 1,225 | 1,211 | 1,217 | +16 | +1.3% | 2,428,000 |
| 2015/12/22 | 1,201 | 1,207 | 1,198 | 1,201 | +2 | +0.2% | 1,601,000 |
| 2015/12/21 | 1,205 | 1,214 | 1,183 | 1,199 | -17 | -1.4% | 3,604,600 |
| 2015/12/18 | 1,239 | 1,250 | 1,209 | 1,216 | -23 | -1.9% | 4,130,800 |
| 2015/12/17 | 1,245 | 1,251 | 1,233 | 1,239 | +16 | +1.3% | 3,131,300 |
| 2015/12/16 | 1,214 | 1,233 | 1,214 | 1,223 | +22 | +1.8% | 2,825,700 |
| 2015/12/15 | 1,212 | 1,218 | 1,200 | 1,201 | -18 | -1.5% | 2,555,700 |
| 2015/12/14 | 1,203 | 1,222 | 1,203 | 1,219 | -14 | -1.1% | 2,510,500 |
| 2015/12/11 | 1,206 | 1,239 | 1,205 | 1,233 | -6 | -0.5% | 6,052,100 |
| 2015/12/10 | 1,231 | 1,244 | 1,226 | 1,239 | -3 | -0.2% | 2,785,300 |
| 2015/12/09 | 1,253 | 1,257 | 1,233 | 1,242 | -16 | -1.3% | 3,663,700 |
| 2015/12/08 | 1,277 | 1,278 | 1,257 | 1,258 | -25 | -1.9% | 2,784,000 |
| 2015/12/07 | 1,282 | 1,293 | 1,279 | 1,283 | +12 | +0.9% | 1,946,600 |
| 2015/12/04 | 1,264 | 1,273 | 1,262 | 1,271 | -29 | -2.2% | 3,230,900 |
| 2015/12/03 | 1,283 | 1,304 | 1,283 | 1,300 | +17 | +1.3% | 2,375,800 |
| 2015/12/02 | 1,280 | 1,291 | 1,276 | 1,283 | +6 | +0.5% | 2,109,900 |
| 2015/12/01 | 1,271 | 1,293 | 1,266 | 1,277 | +15 | +1.2% | 3,948,500 |
| 2015/11/30 | 1,294 | 1,299 | 1,261 | 1,262 | -43 | -3.3% | 5,160,100 |
| 2015/11/27 | 1,300 | 1,316 | 1,299 | 1,305 | +12 | +0.9% | 2,005,000 |
| 2015/11/26 | 1,300 | 1,325 | 1,290 | 1,293 | -4 | -0.3% | 3,579,800 |
| 2015/11/25 | 1,297 | 1,311 | 1,294 | 1,297 | -8 | -0.6% | 2,636,400 |
| 2015/11/24 | 1,290 | 1,305 | 1,285 | 1,305 | -5 | -0.4% | 3,090,500 |
| 2015/11/20 | 1,307 | 1,315 | 1,299 | 1,310 | +3 | +0.2% | 2,196,800 |
| 2015/11/19 | 1,319 | 1,319 | 1,296 | 1,307 | -3 | -0.2% | 3,565,100 |
| 2015/11/18 | 1,301 | 1,325 | 1,300 | 1,310 | +16 | +1.2% | 2,801,600 |
| 2015/11/17 | 1,304 | 1,315 | 1,291 | 1,294 | -3 | -0.2% | 3,425,400 |
| 2015/11/16 | 1,294 | 1,309 | 1,285 | 1,297 | -20 | -1.5% | 3,473,100 |
| 2015/11/13 | 1,302 | 1,330 | 1,302 | 1,317 | -3 | -0.2% | 2,878,100 |
| 2015/11/12 | 1,318 | 1,325 | 1,301 | 1,320 | -11 | -0.8% | 3,158,600 |
| 2015/11/11 | 1,335 | 1,348 | 1,312 | 1,331 | -31 | -2.3% | 4,199,700 |
| 2015/11/10 | 1,351 | 1,364 | 1,348 | 1,362 | +5 | +0.4% | 1,906,200 |
| 2015/11/09 | 1,335 | 1,362 | 1,335 | 1,357 | +25 | +1.9% | 2,536,100 |
| 2015/11/06 | 1,311 | 1,339 | 1,310 | 1,332 | +23 | +1.8% | 2,721,200 |
| 2015/11/05 | 1,288 | 1,322 | 1,288 | 1,309 | +28 | +2.2% | 3,313,800 |
| 2015/11/04 | 1,279 | 1,296 | 1,273 | 1,281 | +8 | +0.6% | 5,797,800 |
| 2015/11/02 | 1,203 | 1,281 | 1,203 | 1,273 | -36 | -2.8% | 7,374,800 |
| 2015/10/30 | 1,340 | 1,341 | 1,298 | 1,309 | -40.5 | -3% | 6,103,100 |
| 2015/10/29 | 1,351 | 1,364 | 1,334.5 | 1,349.5 | -3 | -0.2% | 6,391,700 |
| 2015/10/28 | 1,355 | 1,374 | 1,344.5 | 1,352.5 | +11 | +0.8% | 3,075,700 |
| 2015/10/27 | 1,362 | 1,369.5 | 1,330 | 1,341.5 | -17.5 | -1.3% | 4,027,500 |
| 2015/10/26 | 1,377.5 | 1,380.5 | 1,351 | 1,359 | -13 | -0.9% | 4,007,500 |
| 2015/10/23 | 1,360.5 | 1,379 | 1,350.5 | 1,372 | +24.5 | +1.8% | 4,622,700 |
2351～
2400
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 133,300円 | +1.3% | +17.0% | 3.00% | 13.55倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| アズビル | 148,700円 | -1.1% | +0.1% | 1.75% | 24.31倍 | 3.18倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 383,300円 | +2.3% | +69.0% | 2.71% | 26.03倍 | 0.98倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ＫＯＫＵＳＡＩ | 295,800円 | +2.1% | -4.7% | 1.22% | 19.18倍 | 3.52倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| エプソン | 189,300円 | -1.7% | -24.7% | 3.91% | 14.80倍 | 0.76倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
