リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2014/05/21 | 1,130 | 1,141 | 1,126 | 1,134 | -12 | -1% | 1,943,900 |
| 2014/05/20 | 1,150 | 1,155 | 1,141 | 1,146 | +7 | +0.6% | 3,199,000 |
| 2014/05/19 | 1,142 | 1,153 | 1,136 | 1,139 | -4 | -0.3% | 2,803,700 |
| 2014/05/16 | 1,138 | 1,144 | 1,122 | 1,143 | -9 | -0.8% | 4,799,500 |
| 2014/05/15 | 1,152 | 1,155 | 1,143 | 1,152 | -20 | -1.7% | 4,299,800 |
| 2014/05/14 | 1,167 | 1,175 | 1,153 | 1,172 | -6 | -0.5% | 3,781,000 |
| 2014/05/13 | 1,185 | 1,191 | 1,166 | 1,178 | +4 | +0.3% | 4,854,000 |
| 2014/05/12 | 1,189 | 1,196 | 1,174 | 1,174 | +20 | +1.7% | 5,719,300 |
| 2014/05/09 | 1,146 | 1,169 | 1,145 | 1,154 | +9 | +0.8% | 4,276,300 |
| 2014/05/08 | 1,151 | 1,163 | 1,140 | 1,145 | +3 | +0.3% | 3,351,300 |
| 2014/05/07 | 1,171 | 1,173 | 1,138 | 1,142 | -40 | -3.4% | 5,131,900 |
| 2014/05/02 | 1,188 | 1,193 | 1,173 | 1,182 | -16 | -1.3% | 4,633,800 |
| 2014/05/01 | 1,182 | 1,209 | 1,180 | 1,198 | +23 | +2% | 5,817,400 |
| 2014/04/30 | 1,168 | 1,182 | 1,166 | 1,175 | +24 | +2.1% | 6,219,600 |
| 2014/04/28 | 1,132 | 1,158 | 1,117 | 1,151 | +6 | +0.5% | 4,383,400 |
| 2014/04/25 | 1,149 | 1,162 | 1,145 | 1,145 | +1 | +0.1% | 2,528,500 |
| 2014/04/24 | 1,173 | 1,175 | 1,137 | 1,144 | -26 | -2.2% | 4,371,900 |
| 2014/04/23 | 1,169 | 1,180 | 1,159 | 1,170 | +27 | +2.4% | 4,496,200 |
| 2014/04/22 | 1,170 | 1,176 | 1,143 | 1,143 | -24 | -2.1% | 2,559,900 |
| 2014/04/21 | 1,171 | 1,178 | 1,162 | 1,167 | +14 | +1.2% | 4,305,000 |
| 2014/04/18 | 1,140 | 1,155 | 1,134 | 1,153 | +29 | +2.6% | 3,052,200 |
| 2014/04/17 | 1,127 | 1,145 | 1,123 | 1,124 | -10 | -0.9% | 2,558,700 |
| 2014/04/16 | 1,117 | 1,148 | 1,114 | 1,134 | +30 | +2.7% | 4,222,000 |
| 2014/04/15 | 1,114 | 1,116 | 1,101 | 1,104 | +10 | +0.9% | 2,364,500 |
| 2014/04/14 | 1,087 | 1,108 | 1,083 | 1,094 | -5 | -0.5% | 2,995,400 |
| 2014/04/11 | 1,081 | 1,105 | 1,072 | 1,099 | -17 | -1.5% | 3,972,900 |
| 2014/04/10 | 1,124 | 1,135 | 1,107 | 1,116 | +13 | +1.2% | 3,574,400 |
| 2014/04/09 | 1,112 | 1,119 | 1,099 | 1,103 | -20 | -1.8% | 5,005,900 |
| 2014/04/08 | 1,146 | 1,148 | 1,117 | 1,123 | -36 | -3.1% | 4,225,400 |
| 2014/04/07 | 1,178 | 1,180 | 1,150 | 1,159 | -31 | -2.6% | 3,461,000 |
| 2014/04/04 | 1,195 | 1,202 | 1,185 | 1,190 | -2 | -0.2% | 2,618,400 |
| 2014/04/03 | 1,206 | 1,207 | 1,186 | 1,192 | -16 | -1.3% | 4,498,000 |
| 2014/04/02 | 1,218 | 1,224 | 1,206 | 1,208 | +11 | +0.9% | 4,643,500 |
| 2014/04/01 | 1,200 | 1,208 | 1,177 | 1,197 | +7 | +0.6% | 5,487,400 |
| 2014/03/31 | 1,180 | 1,196 | 1,165 | 1,190 | +33 | +2.9% | 5,233,700 |
| 2014/03/28 | 1,165 | 1,173 | 1,145 | 1,157 | +2 | +0.2% | 4,644,700 |
| 2014/03/27 | 1,130 | 1,162 | 1,098 | 1,155 | -6 | -0.5% | 7,536,600 |
| 2014/03/26 | 1,145 | 1,162 | 1,133 | 1,161 | +16 | +1.4% | 8,103,300 |
| 2014/03/25 | 1,150 | 1,151 | 1,116 | 1,145 | -5 | -0.4% | 8,122,500 |
| 2014/03/24 | 1,206 | 1,207 | 1,138 | 1,150 | -33 | -2.8% | 8,715,100 |
| 2014/03/20 | 1,210 | 1,214 | 1,172 | 1,183 | -18 | -1.5% | 4,740,000 |
| 2014/03/19 | 1,198 | 1,221 | 1,184 | 1,201 | +14 | +1.2% | 4,607,900 |
| 2014/03/18 | 1,223 | 1,227 | 1,185 | 1,187 | -9 | -0.8% | 3,759,000 |
| 2014/03/17 | 1,196 | 1,204 | 1,184 | 1,196 | -15 | -1.2% | 2,917,900 |
| 2014/03/14 | 1,230 | 1,244 | 1,201 | 1,211 | -66 | -5.2% | 8,996,700 |
| 2014/03/13 | 1,259 | 1,288 | 1,257 | 1,277 | +22 | +1.8% | 3,841,600 |
| 2014/03/12 | 1,264 | 1,268 | 1,243 | 1,255 | -29 | -2.3% | 4,047,500 |
| 2014/03/11 | 1,278 | 1,291 | 1,273 | 1,284 | +6 | +0.5% | 3,452,600 |
| 2014/03/10 | 1,297 | 1,305 | 1,273 | 1,278 | -18 | -1.4% | 3,566,900 |
| 2014/03/07 | 1,297 | 1,304 | 1,285 | 1,296 | +9 | +0.7% | 5,096,400 |
2751～
2800
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 134,000円 | +1.3% | +17.0% | 2.99% | 13.62倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| アズビル | 147,800円 | -1.1% | +0.1% | 1.76% | 24.16倍 | 3.16倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 388,000円 | +2.3% | +69.0% | 2.68% | 26.35倍 | 0.99倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ＫＯＫＵＳＡＩ | 308,200円 | +2.1% | -4.7% | 1.17% | 19.98倍 | 3.67倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| エプソン | 190,300円 | -1.7% | -24.7% | 3.89% | 14.88倍 | 0.76倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
