リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/10/04 | 1,060 | 1,076 | 1,050 | 1,071 | -19 | -1.7% | 6,868,000 |
| 2013/10/03 | 1,107 | 1,107 | 1,085 | 1,090 | -19 | -1.7% | 4,369,000 |
| 2013/10/02 | 1,134 | 1,143 | 1,101 | 1,109 | -31 | -2.7% | 5,079,000 |
| 2013/10/01 | 1,138 | 1,160 | 1,130 | 1,140 | +9 | +0.8% | 4,324,000 |
| 2013/09/30 | 1,125 | 1,141 | 1,118 | 1,131 | -24 | -2.1% | 3,660,000 |
| 2013/09/27 | 1,166 | 1,170 | 1,152 | 1,155 | -9 | -0.8% | 1,749,000 |
| 2013/09/26 | 1,153 | 1,165 | 1,141 | 1,164 | -5 | -0.4% | 2,410,000 |
| 2013/09/25 | 1,182 | 1,182 | 1,159 | 1,169 | -14 | -1.2% | 3,332,000 |
| 2013/09/24 | 1,176 | 1,186 | 1,170 | 1,183 | +2 | +0.2% | 2,549,000 |
| 2013/09/20 | 1,180 | 1,185 | 1,174 | 1,181 | +8 | +0.7% | 2,627,000 |
| 2013/09/19 | 1,180 | 1,182 | 1,163 | 1,173 | -5 | -0.4% | 3,700,000 |
| 2013/09/18 | 1,180 | 1,184 | 1,170 | 1,178 | +3 | +0.3% | 4,195,000 |
| 2013/09/17 | 1,177 | 1,183 | 1,171 | 1,175 | +26 | +2.3% | 3,212,000 |
| 2013/09/13 | 1,144 | 1,158 | 1,140 | 1,149 | +6 | +0.5% | 4,398,000 |
| 2013/09/12 | 1,149 | 1,149 | 1,133 | 1,143 | -18 | -1.6% | 3,984,000 |
| 2013/09/11 | 1,165 | 1,166 | 1,155 | 1,161 | +8 | +0.7% | 2,993,000 |
| 2013/09/10 | 1,154 | 1,162 | 1,149 | 1,153 | +11 | +1% | 2,963,000 |
| 2013/09/09 | 1,159 | 1,159 | 1,129 | 1,142 | +23 | +2.1% | 3,730,000 |
| 2013/09/06 | 1,130 | 1,131 | 1,106 | 1,119 | +18 | +1.6% | 4,842,000 |
| 2013/09/05 | 1,124 | 1,128 | 1,094 | 1,101 | -7 | -0.6% | 4,541,000 |
| 2013/09/04 | 1,087 | 1,112 | 1,084 | 1,108 | +24 | +2.2% | 3,916,000 |
| 2013/09/03 | 1,060 | 1,087 | 1,054 | 1,084 | +42 | +4% | 3,877,000 |
| 2013/09/02 | 1,062 | 1,063 | 1,038 | 1,042 | -25 | -2.3% | 5,671,000 |
| 2013/08/30 | 1,082 | 1,085 | 1,066 | 1,067 | +5 | +0.5% | 3,154,000 |
| 2013/08/29 | 1,068 | 1,069 | 1,052 | 1,062 | -2 | -0.2% | 2,994,000 |
| 2013/08/28 | 1,076 | 1,083 | 1,048 | 1,064 | -31 | -2.8% | 7,471,000 |
| 2013/08/27 | 1,074 | 1,111 | 1,072 | 1,095 | +21 | +2% | 5,077,000 |
| 2013/08/26 | 1,084 | 1,091 | 1,068 | 1,074 | -7 | -0.6% | 3,363,000 |
| 2013/08/23 | 1,063 | 1,096 | 1,060 | 1,081 | +36 | +3.4% | 3,782,000 |
| 2013/08/22 | 1,040 | 1,056 | 1,033 | 1,045 | -12 | -1.1% | 4,613,000 |
| 2013/08/21 | 1,063 | 1,072 | 1,046 | 1,057 | -16 | -1.5% | 5,111,000 |
| 2013/08/20 | 1,096 | 1,107 | 1,068 | 1,073 | -30 | -2.7% | 3,048,000 |
| 2013/08/19 | 1,109 | 1,111 | 1,091 | 1,103 | -8 | -0.7% | 3,616,000 |
| 2013/08/16 | 1,090 | 1,123 | 1,090 | 1,111 | +2 | +0.2% | 6,142,000 |
| 2013/08/15 | 1,114 | 1,124 | 1,104 | 1,109 | -21 | -1.9% | 3,182,000 |
| 2013/08/14 | 1,137 | 1,137 | 1,098 | 1,130 | +7 | +0.6% | 3,891,000 |
| 2013/08/13 | 1,126 | 1,135 | 1,119 | 1,123 | +14 | +1.3% | 2,613,000 |
| 2013/08/12 | 1,110 | 1,118 | 1,102 | 1,109 | -9 | -0.8% | 2,328,000 |
| 2013/08/09 | 1,136 | 1,142 | 1,104 | 1,118 | -8 | -0.7% | 3,279,000 |
| 2013/08/08 | 1,140 | 1,155 | 1,121 | 1,126 | -25 | -2.2% | 2,736,000 |
| 2013/08/07 | 1,160 | 1,168 | 1,149 | 1,151 | -35 | -3% | 2,848,000 |
| 2013/08/06 | 1,180 | 1,187 | 1,161 | 1,186 | +7 | +0.6% | 1,868,000 |
| 2013/08/05 | 1,175 | 1,188 | 1,163 | 1,179 | +5 | +0.4% | 2,531,000 |
| 2013/08/02 | 1,181 | 1,181 | 1,159 | 1,174 | +14 | +1.2% | 2,638,000 |
| 2013/08/01 | 1,110 | 1,162 | 1,106 | 1,160 | +58 | +5.3% | 5,043,000 |
| 2013/07/31 | 1,120 | 1,131 | 1,102 | 1,102 | -25 | -2.2% | 4,424,000 |
| 2013/07/30 | 1,117 | 1,137 | 1,116 | 1,127 | +10 | +0.9% | 4,241,000 |
| 2013/07/29 | 1,112 | 1,146 | 1,103 | 1,117 | -39 | -3.4% | 7,436,000 |
| 2013/07/26 | 1,188 | 1,198 | 1,155 | 1,156 | -43 | -3.6% | 3,677,000 |
| 2013/07/25 | 1,225 | 1,228 | 1,185 | 1,199 | -24 | -2% | 5,788,000 |
2901～
2950
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 134,000円 | +1.3% | +17.0% | 2.99% | 13.62倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| アズビル | 147,800円 | -1.1% | +0.1% | 1.76% | 24.16倍 | 3.16倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 388,000円 | +2.3% | +69.0% | 2.68% | 26.35倍 | 0.99倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ＫＯＫＵＳＡＩ | 308,200円 | +2.1% | -4.7% | 1.17% | 19.98倍 | 3.67倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| エプソン | 190,300円 | -1.7% | -24.7% | 3.89% | 14.88倍 | 0.76倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
