リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2013/03/28 | 1,018 | 1,027 | 1,007 | 1,018 | +1 | +0.1% | 4,784,000 |
| 2013/03/27 | 1,030 | 1,037 | 1,010 | 1,017 | -11 | -1.1% | 4,000,000 |
| 2013/03/26 | 1,039 | 1,043 | 1,023 | 1,028 | -25 | -2.4% | 5,443,000 |
| 2013/03/25 | 1,049 | 1,060 | 1,041 | 1,053 | +23 | +2.2% | 5,914,000 |
| 2013/03/22 | 1,029 | 1,040 | 1,025 | 1,030 | -17 | -1.6% | 5,044,000 |
| 2013/03/21 | 1,040 | 1,048 | 1,032 | 1,047 | +14 | +1.4% | 5,822,000 |
| 2013/03/19 | 1,026 | 1,040 | 1,023 | 1,033 | +24 | +2.4% | 4,846,000 |
| 2013/03/18 | 1,010 | 1,020 | 998 | 1,009 | -27 | -2.6% | 7,075,000 |
| 2013/03/15 | 1,022 | 1,041 | 1,018 | 1,036 | +24 | +2.4% | 7,409,000 |
| 2013/03/14 | 1,019 | 1,021 | 996 | 1,012 | -8 | -0.8% | 7,649,000 |
| 2013/03/13 | 1,030 | 1,040 | 1,013 | 1,020 | -16 | -1.5% | 6,679,000 |
| 2013/03/12 | 1,063 | 1,102 | 1,036 | 1,036 | -21 | -2% | 9,947,000 |
| 2013/03/11 | 1,055 | 1,058 | 1,041 | 1,057 | +24 | +2.3% | 7,628,000 |
| 2013/03/08 | 1,017 | 1,042 | 1,014 | 1,033 | +26 | +2.6% | 11,487,000 |
| 2013/03/07 | 1,050 | 1,054 | 998 | 1,007 | -38 | -3.6% | 11,445,000 |
| 2013/03/06 | 1,035 | 1,045 | 1,029 | 1,045 | +22 | +2.2% | 5,014,000 |
| 2013/03/05 | 1,026 | 1,032 | 1,019 | 1,023 | +7 | +0.7% | 4,584,000 |
| 2013/03/04 | 1,035 | 1,047 | 1,013 | 1,016 | +18 | +1.8% | 7,023,000 |
| 2013/03/01 | 982 | 1,002 | 981 | 998 | +4 | +0.4% | 4,866,000 |
| 2013/02/28 | 973 | 999 | 972 | 994 | +42 | +4.4% | 8,808,000 |
| 2013/02/27 | 971 | 971 | 950 | 952 | -19 | -2% | 4,675,000 |
| 2013/02/26 | 980 | 994 | 966 | 971 | -39 | -3.9% | 7,129,000 |
| 2013/02/25 | 987 | 1,011 | 984 | 1,010 | +51 | +5.3% | 8,148,000 |
| 2013/02/22 | 955 | 965 | 944 | 959 | -14 | -1.4% | 6,789,000 |
| 2013/02/21 | 986 | 993 | 967 | 973 | -20 | -2% | 4,910,000 |
| 2013/02/20 | 992 | 1,002 | 985 | 993 | +14 | +1.4% | 6,531,000 |
| 2013/02/19 | 982 | 995 | 975 | 979 | -6 | -0.6% | 3,954,000 |
| 2013/02/18 | 978 | 993 | 970 | 985 | +27 | +2.8% | 5,813,000 |
| 2013/02/15 | 977 | 978 | 933 | 958 | -34 | -3.4% | 8,997,000 |
| 2013/02/14 | 981 | 1,009 | 974 | 992 | +14 | +1.4% | 7,646,000 |
| 2013/02/13 | 977 | 990 | 968 | 978 | -1 | -0.1% | 5,255,000 |
| 2013/02/12 | 995 | 1,011 | 979 | 979 | +12 | +1.2% | 7,097,000 |
| 2013/02/08 | 999 | 1,014 | 966 | 967 | -51 | -5% | 11,057,000 |
| 2013/02/07 | 1,046 | 1,052 | 1,002 | 1,018 | -37 | -3.5% | 10,276,000 |
| 2013/02/06 | 1,044 | 1,064 | 1,033 | 1,055 | +24 | +2.3% | 10,202,000 |
| 2013/02/05 | 998 | 1,039 | 996 | 1,031 | +23 | +2.3% | 10,360,000 |
| 2013/02/04 | 1,012 | 1,018 | 997 | 1,008 | +15 | +1.5% | 7,964,000 |
| 2013/02/01 | 1,046 | 1,054 | 988 | 993 | -23 | -2.3% | 14,512,000 |
| 2013/01/31 | 1,027 | 1,042 | 988 | 1,016 | -27 | -2.6% | 11,647,000 |
| 2013/01/30 | 1,030 | 1,044 | 1,012 | 1,043 | +13 | +1.3% | 10,575,000 |
| 2013/01/29 | 1,044 | 1,059 | 1,026 | 1,030 | -41 | -3.8% | 12,749,000 |
| 2013/01/28 | 1,062 | 1,084 | 1,052 | 1,071 | +24 | +2.3% | 10,352,000 |
| 2013/01/25 | 1,075 | 1,082 | 1,039 | 1,047 | +2 | +0.2% | 11,292,000 |
| 2013/01/24 | 1,033 | 1,065 | 1,011 | 1,045 | -18 | -1.7% | 16,284,000 |
| 2013/01/23 | 1,060 | 1,109 | 1,056 | 1,063 | -49 | -4.4% | 13,068,000 |
| 2013/01/22 | 1,055 | 1,113 | 1,041 | 1,112 | +44 | +4.1% | 18,264,000 |
| 2013/01/21 | 1,077 | 1,083 | 1,057 | 1,068 | -3 | -0.3% | 11,270,000 |
| 2013/01/18 | 1,044 | 1,081 | 1,041 | 1,071 | +72 | +7.2% | 15,252,000 |
| 2013/01/17 | 1,000 | 1,024 | 972 | 999 | -2 | -0.2% | 13,092,000 |
| 2013/01/16 | 1,000 | 1,009 | 986 | 1,001 | +4 | +0.4% | 12,500,000 |
3001～
3050
件表示中 / 3735件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 135,800円 | +1.3% | +17.0% | 2.95% | 13.80倍 | 0.75倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| 安川電 | 315,500円 | +2.3% | -19.7% | 2.16% | 17.60倍 | 1.90倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| ＫＯＫＵＳＡＩ | 338,400円 | +2.1% | -4.7% | 1.06% | 21.93倍 | 4.02倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| ローム | 186,800円 | -1.9% | - | 2.68% | 102.97倍 | 0.81倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
| オムロン | 364,000円 | +2.3% | +69.0% | 2.86% | 24.71倍 | 0.93倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
市場注目の銘柄
チャート関連のコラム
