リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/02/16 | 1,076 | 1,082 | 1,073 | 1,073 | -12 | -1.1% | 8,731,000 |
| 2011/02/15 | 1,091 | 1,093 | 1,073 | 1,085 | -5 | -0.5% | 5,000,000 |
| 2011/02/14 | 1,098 | 1,107 | 1,087 | 1,090 | -3 | -0.3% | 5,380,000 |
| 2011/02/10 | 1,081 | 1,094 | 1,078 | 1,093 | +13 | +1.2% | 4,827,000 |
| 2011/02/09 | 1,088 | 1,092 | 1,075 | 1,080 | -2 | -0.2% | 4,700,000 |
| 2011/02/08 | 1,084 | 1,087 | 1,081 | 1,082 | +6 | +0.6% | 6,260,000 |
| 2011/02/07 | 1,085 | 1,085 | 1,071 | 1,076 | +13 | +1.2% | 7,594,000 |
| 2011/02/04 | 1,061 | 1,067 | 1,056 | 1,063 | +11 | +1% | 12,894,000 |
| 2011/02/03 | 1,060 | 1,070 | 1,046 | 1,052 | -116 | -9.9% | 17,361,000 |
| 2011/02/02 | 1,156 | 1,182 | 1,153 | 1,168 | +28 | +2.5% | 6,116,000 |
| 2011/02/01 | 1,162 | 1,165 | 1,134 | 1,140 | -29 | -2.5% | 5,525,000 |
| 2011/01/31 | 1,181 | 1,183 | 1,159 | 1,169 | -31 | -2.6% | 5,007,000 |
| 2011/01/28 | 1,219 | 1,228 | 1,195 | 1,200 | -19 | -1.6% | 3,625,000 |
| 2011/01/27 | 1,202 | 1,221 | 1,196 | 1,219 | +5 | +0.4% | 5,607,000 |
| 2011/01/26 | 1,215 | 1,226 | 1,210 | 1,214 | ±0 | ±0% | 3,313,000 |
| 2011/01/25 | 1,203 | 1,217 | 1,193 | 1,214 | +10 | +0.8% | 4,718,000 |
| 2011/01/24 | 1,194 | 1,209 | 1,189 | 1,204 | +27 | +2.3% | 7,713,000 |
| 2011/01/21 | 1,171 | 1,187 | 1,171 | 1,177 | +12 | +1% | 9,311,000 |
| 2011/01/20 | 1,170 | 1,174 | 1,160 | 1,165 | -19 | -1.6% | 4,678,000 |
| 2011/01/19 | 1,178 | 1,190 | 1,175 | 1,184 | +9 | +0.8% | 3,384,000 |
| 2011/01/18 | 1,168 | 1,178 | 1,165 | 1,175 | +2 | +0.2% | 2,537,000 |
| 2011/01/17 | 1,168 | 1,175 | 1,164 | 1,173 | +9 | +0.8% | 3,852,000 |
| 2011/01/14 | 1,170 | 1,189 | 1,163 | 1,164 | -28 | -2.3% | 7,136,000 |
| 2011/01/13 | 1,180 | 1,194 | 1,180 | 1,192 | +19 | +1.6% | 4,135,000 |
| 2011/01/12 | 1,186 | 1,188 | 1,172 | 1,173 | -5 | -0.4% | 2,724,000 |
| 2011/01/11 | 1,190 | 1,190 | 1,176 | 1,178 | -18 | -1.5% | 4,882,000 |
| 2011/01/07 | 1,200 | 1,204 | 1,188 | 1,196 | -12 | -1% | 4,545,000 |
| 2011/01/06 | 1,216 | 1,222 | 1,197 | 1,208 | ±0 | ±0% | 4,879,000 |
| 2011/01/05 | 1,210 | 1,214 | 1,203 | 1,208 | +1 | +0.1% | 2,178,000 |
| 2011/01/04 | 1,203 | 1,210 | 1,196 | 1,207 | +17 | +1.4% | 1,676,000 |
| 2010/12/30 | 1,195 | 1,195 | 1,178 | 1,190 | -9 | -0.8% | 1,681,000 |
| 2010/12/29 | 1,190 | 1,202 | 1,186 | 1,199 | +4 | +0.3% | 1,482,000 |
| 2010/12/28 | 1,199 | 1,202 | 1,194 | 1,195 | -9 | -0.7% | 1,042,000 |
| 2010/12/27 | 1,194 | 1,207 | 1,192 | 1,204 | +5 | +0.4% | 1,634,000 |
| 2010/12/24 | 1,193 | 1,201 | 1,192 | 1,199 | -2 | -0.2% | 2,188,000 |
| 2010/12/22 | 1,187 | 1,205 | 1,186 | 1,201 | +10 | +0.8% | 3,167,000 |
| 2010/12/21 | 1,174 | 1,196 | 1,174 | 1,191 | +23 | +2% | 2,614,000 |
| 2010/12/20 | 1,183 | 1,184 | 1,162 | 1,168 | -23 | -1.9% | 3,835,000 |
| 2010/12/17 | 1,190 | 1,196 | 1,189 | 1,191 | -6 | -0.5% | 2,536,000 |
| 2010/12/16 | 1,195 | 1,207 | 1,187 | 1,197 | +9 | +0.8% | 3,166,000 |
| 2010/12/15 | 1,211 | 1,212 | 1,181 | 1,188 | -19 | -1.6% | 5,319,000 |
| 2010/12/14 | 1,184 | 1,208 | 1,184 | 1,207 | +12 | +1% | 4,912,000 |
| 2010/12/13 | 1,188 | 1,198 | 1,182 | 1,195 | -8 | -0.7% | 3,816,000 |
| 2010/12/10 | 1,226 | 1,226 | 1,190 | 1,203 | -17 | -1.4% | 7,415,000 |
| 2010/12/09 | 1,208 | 1,223 | 1,202 | 1,220 | +27 | +2.3% | 4,852,000 |
| 2010/12/08 | 1,179 | 1,198 | 1,179 | 1,193 | +16 | +1.4% | 4,862,000 |
| 2010/12/07 | 1,190 | 1,195 | 1,173 | 1,177 | -22 | -1.8% | 4,249,000 |
| 2010/12/06 | 1,206 | 1,210 | 1,194 | 1,199 | -23 | -1.9% | 4,268,000 |
| 2010/12/03 | 1,232 | 1,232 | 1,218 | 1,222 | +5 | +0.4% | 2,338,000 |
| 2010/12/02 | 1,220 | 1,222 | 1,207 | 1,217 | +27 | +2.3% | 2,762,000 |
3551～
3600
件表示中 / 3765件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 134,000円 | +1.3% | +17.0% | 2.99% | 13.62倍 | 0.74倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| アズビル | 147,800円 | -1.1% | +0.1% | 1.76% | 24.16倍 | 3.16倍 |
|
制御・自動化機器大手。エネルギー管理サービス（ＢＥＭＳ）武器に補修需要狙う。海外拡大中 |
| オムロン | 388,000円 | +2.3% | +69.0% | 2.68% | 26.35倍 | 0.99倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ＫＯＫＵＳＡＩ | 308,200円 | +2.1% | -4.7% | 1.17% | 19.98倍 | 3.67倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| エプソン | 190,300円 | -1.7% | -24.7% | 3.89% | 14.88倍 | 0.76倍 |
|
インクジェットプリンタ（ＩＪＰ）世界首位。大容量モデルに注力中。ＩＪ複合機を展開強化 |
市場注目の銘柄
チャート関連のコラム
