リコーの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/05/24 | 1,332 | 1,340 | 1,318 | 1,336 | +1 | +0.1% | 2,952,000 |
| 2010/05/21 | 1,310 | 1,336 | 1,310 | 1,335 | -33 | -2.4% | 4,017,000 |
| 2010/05/20 | 1,394 | 1,404 | 1,355 | 1,368 | -45 | -3.2% | 4,776,000 |
| 2010/05/19 | 1,391 | 1,419 | 1,388 | 1,413 | -8 | -0.6% | 3,806,000 |
| 2010/05/18 | 1,434 | 1,438 | 1,410 | 1,421 | -21 | -1.5% | 3,689,000 |
| 2010/05/17 | 1,426 | 1,447 | 1,412 | 1,442 | -14 | -1% | 4,375,000 |
| 2010/05/14 | 1,450 | 1,474 | 1,449 | 1,456 | -58 | -3.8% | 6,325,000 |
| 2010/05/13 | 1,502 | 1,533 | 1,502 | 1,514 | +29 | +2% | 2,786,000 |
| 2010/05/12 | 1,512 | 1,518 | 1,467 | 1,485 | -29 | -1.9% | 3,867,000 |
| 2010/05/11 | 1,541 | 1,544 | 1,499 | 1,514 | -1 | -0.1% | 4,570,000 |
| 2010/05/10 | 1,465 | 1,517 | 1,465 | 1,515 | +28 | +1.9% | 3,209,000 |
| 2010/05/07 | 1,473 | 1,495 | 1,460 | 1,487 | -63 | -4.1% | 4,322,000 |
| 2010/05/06 | 1,603 | 1,603 | 1,537 | 1,550 | -56 | -3.5% | 4,937,000 |
| 2010/04/30 | 1,628 | 1,638 | 1,599 | 1,606 | +26 | +1.6% | 4,140,000 |
| 2010/04/28 | 1,596 | 1,611 | 1,571 | 1,580 | -56 | -3.4% | 6,204,000 |
| 2010/04/27 | 1,607 | 1,645 | 1,607 | 1,636 | -11 | -0.7% | 3,540,000 |
| 2010/04/26 | 1,615 | 1,647 | 1,614 | 1,647 | +66 | +4.2% | 5,493,000 |
| 2010/04/23 | 1,567 | 1,604 | 1,561 | 1,581 | +27 | +1.7% | 6,901,000 |
| 2010/04/22 | 1,580 | 1,589 | 1,548 | 1,554 | +51 | +3.4% | 8,196,000 |
| 2010/04/21 | 1,510 | 1,517 | 1,492 | 1,503 | +17 | +1.1% | 2,337,000 |
| 2010/04/20 | 1,479 | 1,503 | 1,463 | 1,486 | +10 | +0.7% | 2,419,000 |
| 2010/04/19 | 1,472 | 1,482 | 1,462 | 1,476 | -36 | -2.4% | 2,842,000 |
| 2010/04/16 | 1,545 | 1,545 | 1,508 | 1,512 | -32 | -2.1% | 2,014,000 |
| 2010/04/15 | 1,550 | 1,563 | 1,540 | 1,544 | +11 | +0.7% | 2,535,000 |
| 2010/04/14 | 1,525 | 1,534 | 1,505 | 1,533 | +37 | +2.5% | 3,748,000 |
| 2010/04/13 | 1,483 | 1,497 | 1,469 | 1,496 | +4 | +0.3% | 2,572,000 |
| 2010/04/12 | 1,515 | 1,517 | 1,489 | 1,492 | -1 | -0.1% | 2,115,000 |
| 2010/04/09 | 1,498 | 1,509 | 1,476 | 1,493 | -2 | -0.1% | 4,453,000 |
| 2010/04/08 | 1,497 | 1,511 | 1,478 | 1,495 | -30 | -2% | 3,786,000 |
| 2010/04/07 | 1,527 | 1,539 | 1,519 | 1,525 | -14 | -0.9% | 3,642,000 |
| 2010/04/06 | 1,575 | 1,575 | 1,533 | 1,539 | -1 | -0.1% | 4,761,000 |
| 2010/04/05 | 1,538 | 1,546 | 1,530 | 1,540 | +18 | +1.2% | 1,650,000 |
| 2010/04/02 | 1,521 | 1,532 | 1,510 | 1,522 | +13 | +0.9% | 2,608,000 |
| 2010/04/01 | 1,475 | 1,517 | 1,475 | 1,509 | - | - | 5,010,000 |
3701～
3734
件表示中 / 3734件
類似銘柄と比較する
現在ご覧いただいている「リコー」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| リコー | 136,300円 | +1.3% | +17.0% | 2.93% | 13.86倍 | 0.75倍 |
|
事務機国内首位級。複合機や商用印刷機のほか、ＩＴサービスに注力。大規模な構造改革は一巡 |
| 安川電 | 314,800円 | +2.3% | -19.7% | 2.16% | 17.55倍 | 1.89倍 |
|
独自制御技術でサーボモーターとインバーター世界首位。産業用ロボットも累積台数世界有数 |
| ＫＯＫＵＳＡＩ | 335,400円 | +2.1% | -4.7% | 1.07% | 21.73倍 | 3.99倍 |
|
半導体製造における成膜装置に特化する大手。旧日立国際電気からのスピンオフ事業が母体 |
| オムロン | 363,500円 | +2.3% | +69.0% | 2.86% | 24.67倍 | 0.93倍 |
|
感知・制御技術が基盤。稼ぎ頭は制御機器。リレー等電子部品や鉄道システム、ヘルスケアも展開 |
| ローム | 185,300円 | -1.9% | - | 2.70% | 102.15倍 | 0.80倍 |
|
車載や産業機器向けパワー・アナログ半導体に強み。ＳｉＣパワー半導体を大増産で育成中 |
市場注目の銘柄
チャート関連のコラム
