パラマウントベッドホールディングスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2017/07/10 | 4,995 | 4,995 | 4,925 | 4,975 | +50 | +1% | 69,800 |
| 2017/07/07 | 4,880 | 4,935 | 4,875 | 4,925 | +10 | +0.2% | 82,400 |
| 2017/07/06 | 4,785 | 4,915 | 4,785 | 4,915 | +140 | +2.9% | 103,100 |
| 2017/07/05 | 4,780 | 4,790 | 4,715 | 4,775 | -55 | -1.1% | 131,300 |
| 2017/07/04 | 4,945 | 4,945 | 4,825 | 4,830 | -110 | -2.2% | 75,200 |
| 2017/07/03 | 4,985 | 4,995 | 4,910 | 4,940 | +30 | +0.6% | 58,100 |
| 2017/06/30 | 4,915 | 4,915 | 4,865 | 4,910 | +5 | +0.1% | 79,700 |
| 2017/06/29 | 4,930 | 4,930 | 4,875 | 4,905 | ±0 | ±0% | 46,500 |
| 2017/06/28 | 4,930 | 4,955 | 4,890 | 4,905 | -45 | -0.9% | 45,500 |
| 2017/06/27 | 4,965 | 4,990 | 4,935 | 4,950 | -50 | -1% | 50,800 |
| 2017/06/26 | 5,020 | 5,040 | 5,000 | 5,000 | -20 | -0.4% | 41,700 |
| 2017/06/23 | 4,970 | 5,070 | 4,970 | 5,020 | +90 | +1.8% | 123,400 |
| 2017/06/22 | 4,925 | 4,965 | 4,915 | 4,930 | +50 | +1% | 86,900 |
| 2017/06/21 | 4,820 | 4,925 | 4,820 | 4,880 | +60 | +1.2% | 89,500 |
| 2017/06/20 | 4,745 | 4,845 | 4,730 | 4,820 | +90 | +1.9% | 246,200 |
| 2017/06/19 | 4,790 | 4,845 | 4,710 | 4,730 | -50 | -1% | 116,400 |
| 2017/06/16 | 4,825 | 4,845 | 4,770 | 4,780 | -75 | -1.5% | 66,100 |
| 2017/06/15 | 4,800 | 4,870 | 4,775 | 4,855 | +90 | +1.9% | 124,700 |
| 2017/06/14 | 4,800 | 4,845 | 4,765 | 4,765 | +20 | +0.4% | 65,700 |
| 2017/06/13 | 4,730 | 4,785 | 4,725 | 4,745 | -35 | -0.7% | 48,800 |
| 2017/06/12 | 4,765 | 4,795 | 4,740 | 4,780 | +5 | +0.1% | 40,300 |
| 2017/06/09 | 4,780 | 4,790 | 4,730 | 4,775 | -40 | -0.8% | 63,100 |
| 2017/06/08 | 4,770 | 4,865 | 4,770 | 4,815 | +45 | +0.9% | 98,000 |
| 2017/06/07 | 4,775 | 4,775 | 4,735 | 4,770 | -20 | -0.4% | 39,700 |
| 2017/06/06 | 4,850 | 4,865 | 4,785 | 4,790 | -95 | -1.9% | 43,300 |
| 2017/06/05 | 4,880 | 4,905 | 4,860 | 4,885 | ±0 | ±0% | 78,100 |
| 2017/06/02 | 4,890 | 4,895 | 4,860 | 4,885 | +15 | +0.3% | 52,900 |
| 2017/06/01 | 4,830 | 4,895 | 4,800 | 4,870 | +75 | +1.6% | 39,000 |
| 2017/05/31 | 4,810 | 4,825 | 4,765 | 4,795 | -25 | -0.5% | 37,100 |
| 2017/05/30 | 4,745 | 4,845 | 4,735 | 4,820 | +80 | +1.7% | 55,700 |
| 2017/05/29 | 4,770 | 4,805 | 4,735 | 4,740 | -45 | -0.9% | 43,000 |
| 2017/05/26 | 4,905 | 4,905 | 4,760 | 4,785 | -115 | -2.3% | 85,700 |
| 2017/05/25 | 4,860 | 4,945 | 4,835 | 4,900 | +40 | +0.8% | 109,800 |
| 2017/05/24 | 4,780 | 4,870 | 4,780 | 4,860 | +125 | +2.6% | 141,700 |
| 2017/05/23 | 4,650 | 4,755 | 4,650 | 4,735 | +75 | +1.6% | 100,400 |
| 2017/05/22 | 4,685 | 4,710 | 4,650 | 4,660 | -5 | -0.1% | 80,400 |
| 2017/05/19 | 4,670 | 4,775 | 4,635 | 4,665 | -60 | -1.3% | 145,500 |
| 2017/05/18 | 4,745 | 4,775 | 4,670 | 4,725 | -115 | -2.4% | 208,000 |
| 2017/05/17 | 4,890 | 4,930 | 4,835 | 4,840 | -110 | -2.2% | 64,900 |
| 2017/05/16 | 4,905 | 4,950 | 4,895 | 4,950 | +45 | +0.9% | 57,400 |
| 2017/05/15 | 4,860 | 4,930 | 4,860 | 4,905 | ±0 | ±0% | 57,900 |
| 2017/05/12 | 4,870 | 4,935 | 4,860 | 4,905 | +30 | +0.6% | 102,300 |
| 2017/05/11 | 4,885 | 5,020 | 4,875 | 4,875 | ±0 | ±0% | 130,700 |
| 2017/05/10 | 4,915 | 4,920 | 4,850 | 4,875 | +30 | +0.6% | 97,800 |
| 2017/05/09 | 4,850 | 4,910 | 4,820 | 4,845 | -115 | -2.3% | 130,000 |
| 2017/05/08 | 4,905 | 4,970 | 4,850 | 4,960 | +60 | +1.2% | 90,900 |
| 2017/05/02 | 4,845 | 4,905 | 4,835 | 4,900 | +80 | +1.7% | 93,700 |
| 2017/05/01 | 4,745 | 4,835 | 4,725 | 4,820 | +145 | +3.1% | 101,000 |
| 2017/04/28 | 4,690 | 4,700 | 4,670 | 4,675 | -10 | -0.2% | 40,500 |
| 2017/04/27 | 4,640 | 4,695 | 4,635 | 4,685 | +45 | +1% | 52,800 |
2001～
2050
件表示中 / 3416件
類似銘柄と比較する
現在ご覧いただいている「パラベッド」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| パラベッド | 268,300円 | +4.1% | +10.5% | 4.66% | 15.05倍 | 1.10倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| タカラスタン | 260,100円 | +1.5% | +9.3% | 3.84% | 13.23倍 | 0.87倍 |
|
システムキッチン大手で、ホーロー技術に強み。新築マンション向けで高シェア。洗面、バスも |
| フジシール | 284,800円 | +1.7% | +7.5% | 2.49% | 8.77倍 | 1.04倍 |
|
熱収縮性ラベル開発で先鞭。市場シェア５割強で専業トップ。ソフトパウチなど新製品も拡大 |
| イトーキ | 247,400円 | +8.3% | +20.0% | 2.63% | 14.73倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 前田工繊 | 190,500円 | +5.3% | -10.3% | 1.47% | 16.81倍 | 1.87倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
市場注目の銘柄
チャート関連のコラム
