フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2016/04/04 | 1,675 | 1,697 | 1,613 | 1,684 | +19 | +1.1% | 9,800 |
| 2016/04/01 | 1,659 | 1,669 | 1,600 | 1,665 | +88 | +5.6% | 12,300 |
| 2016/03/31 | 1,577 | 1,606 | 1,556 | 1,577 | +16 | +1% | 3,500 |
| 2016/03/30 | 1,545 | 1,577 | 1,527 | 1,561 | +29 | +1.9% | 3,000 |
| 2016/03/29 | 1,530 | 1,568 | 1,520 | 1,532 | +5 | +0.3% | 1,600 |
| 2016/03/28 | 1,545 | 1,579 | 1,525 | 1,527 | -26 | -1.7% | 4,000 |
| 2016/03/25 | 1,548 | 1,553 | 1,539 | 1,553 | -34 | -2.1% | 2,700 |
| 2016/03/24 | 1,636 | 1,636 | 1,585 | 1,587 | -51 | -3.1% | 1,700 |
| 2016/03/23 | 1,636 | 1,638 | 1,630 | 1,638 | +2 | +0.1% | 2,800 |
| 2016/03/22 | 1,609 | 1,636 | 1,602 | 1,636 | +42 | +2.6% | 6,500 |
| 2016/03/18 | 1,597 | 1,597 | 1,550 | 1,594 | +25 | +1.6% | 2,400 |
| 2016/03/17 | 1,570 | 1,589 | 1,560 | 1,569 | -1 | -0.1% | 1,500 |
| 2016/03/16 | 1,581 | 1,581 | 1,558 | 1,570 | -30 | -1.9% | 2,700 |
| 2016/03/15 | 1,590 | 1,640 | 1,550 | 1,600 | +24 | +1.5% | 9,100 |
| 2016/03/14 | 1,572 | 1,590 | 1,572 | 1,576 | +4 | +0.3% | 1,300 |
| 2016/03/11 | 1,550 | 1,572 | 1,550 | 1,572 | +9 | +0.6% | 3,500 |
| 2016/03/10 | 1,545 | 1,575 | 1,525 | 1,563 | +58 | +3.9% | 6,700 |
| 2016/03/09 | 1,570 | 1,570 | 1,481 | 1,505 | -56 | -3.6% | 7,600 |
| 2016/03/08 | 1,590 | 1,590 | 1,560 | 1,561 | -19 | -1.2% | 8,000 |
| 2016/03/07 | 1,559 | 1,589 | 1,549 | 1,580 | +21 | +1.3% | 3,100 |
| 2016/03/04 | 1,500 | 1,559 | 1,500 | 1,559 | +79 | +5.3% | 3,600 |
| 2016/03/03 | 1,455 | 1,500 | 1,455 | 1,480 | +27 | +1.9% | 3,700 |
| 2016/03/02 | 1,480 | 1,480 | 1,440 | 1,453 | +17 | +1.2% | 1,800 |
| 2016/03/01 | 1,438 | 1,478 | 1,436 | 1,436 | -2 | -0.1% | 2,400 |
| 2016/02/29 | 1,445 | 1,470 | 1,438 | 1,438 | +8 | +0.6% | 3,900 |
| 2016/02/26 | 1,400 | 1,438 | 1,398 | 1,430 | +40 | +2.9% | 4,200 |
| 2016/02/25 | 1,375 | 1,401 | 1,347 | 1,390 | +45 | +3.3% | 12,000 |
| 2016/02/24 | 1,358 | 1,370 | 1,342 | 1,345 | -14 | -1% | 3,400 |
| 2016/02/23 | 1,384 | 1,385 | 1,358 | 1,359 | -31 | -2.2% | 7,600 |
| 2016/02/22 | 1,433 | 1,433 | 1,380 | 1,390 | -13 | -0.9% | 3,900 |
| 2016/02/19 | 1,412 | 1,425 | 1,402 | 1,403 | -9 | -0.6% | 3,300 |
| 2016/02/18 | 1,380 | 1,455 | 1,370 | 1,412 | +42 | +3.1% | 4,200 |
| 2016/02/17 | 1,358 | 1,429 | 1,358 | 1,370 | +12 | +0.9% | 3,500 |
| 2016/02/16 | 1,299 | 1,358 | 1,299 | 1,358 | +17 | +1.3% | 7,100 |
| 2016/02/15 | 1,318 | 1,380 | 1,302 | 1,341 | +41 | +3.2% | 7,000 |
| 2016/02/12 | 1,333 | 1,333 | 1,300 | 1,300 | -60 | -4.4% | 9,500 |
| 2016/02/10 | 1,395 | 1,400 | 1,360 | 1,360 | -26 | -1.9% | 6,800 |
| 2016/02/09 | 1,401 | 1,425 | 1,386 | 1,386 | -21 | -1.5% | 15,700 |
| 2016/02/08 | 1,394 | 1,408 | 1,383 | 1,407 | +12 | +0.9% | 5,900 |
| 2016/02/05 | 1,395 | 1,497 | 1,395 | 1,395 | +2 | +0.1% | 7,200 |
| 2016/02/04 | 1,420 | 1,430 | 1,390 | 1,393 | -18 | -1.3% | 7,300 |
| 2016/02/03 | 1,435 | 1,435 | 1,400 | 1,411 | -50 | -3.4% | 7,100 |
| 2016/02/02 | 1,441 | 1,500 | 1,440 | 1,461 | +11 | +0.8% | 10,300 |
| 2016/02/01 | 1,455 | 1,479 | 1,417 | 1,450 | ±0 | ±0% | 12,800 |
| 2016/01/29 | 1,466 | 1,466 | 1,444 | 1,450 | ±0 | ±0% | 4,400 |
| 2016/01/28 | 1,471 | 1,471 | 1,430 | 1,450 | -34 | -2.3% | 3,800 |
| 2016/01/27 | 1,466 | 1,484 | 1,465 | 1,484 | +22 | +1.5% | 6,600 |
| 2016/01/26 | 1,470 | 1,500 | 1,448 | 1,462 | +7 | +0.5% | 15,100 |
| 2016/01/25 | 1,430 | 1,455 | 1,430 | 1,455 | +25 | +1.7% | 8,300 |
| 2016/01/22 | 1,378 | 1,430 | 1,376 | 1,430 | +52 | +3.8% | 13,200 |
2251～
2300
件表示中 / 4582件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 259,100円 | +17.8% | +12.3% | 3.71% | 7.58倍 | 1.03倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| 三井松島 | 499,500円 | +8.1% | -4.1% | 4.60% | 9.62倍 | 0.85倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| ＮＩＳＳＨＡ | 131,800円 | -2.5% | -8.3% | 3.79% | 15.60倍 | 0.55倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 広済堂ＨＤ | 45,600円 | +3.8% | +0.2% | 2.93% | 11.98倍 | 1.37倍 |
|
祖業の印刷から東京博善など都内６火葬場・総合斎場保有・運営が稼ぎ頭。人材・コンサルも |
| ブシロード | 75,200円 | +15.7% | +118.7% | 0.60% | 20.44倍 | 2.28倍 |
|
「ヴァンガード」「バンドリ！」など自社ＩＰ多数保有。多面展開に特徴。傘下に新日本プロレス |
市場注目の銘柄
チャート関連のコラム
