フルヤ金属の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2011/11/09 | 2,865 | 2,870 | 2,760 | 2,775 | -44 | -1.6% | 8,900 |
| 2011/11/08 | 3,000 | 3,000 | 2,810 | 2,819 | -246 | -8% | 17,600 |
| 2011/11/07 | 3,210 | 3,220 | 3,050 | 3,065 | -145 | -4.5% | 4,600 |
| 2011/11/04 | 3,250 | 3,250 | 3,210 | 3,210 | -5 | -0.2% | 5,600 |
| 2011/11/02 | 3,240 | 3,270 | 3,205 | 3,215 | -100 | -3% | 10,600 |
| 2011/11/01 | 3,345 | 3,345 | 3,300 | 3,315 | +15 | +0.5% | 1,900 |
| 2011/10/31 | 3,320 | 3,335 | 3,300 | 3,300 | +25 | +0.8% | 4,800 |
| 2011/10/28 | 3,395 | 3,425 | 3,250 | 3,275 | -95 | -2.8% | 10,800 |
| 2011/10/27 | 3,380 | 3,390 | 3,315 | 3,370 | -10 | -0.3% | 3,700 |
| 2011/10/26 | 3,300 | 3,400 | 3,230 | 3,380 | +80 | +2.4% | 4,300 |
| 2011/10/25 | 3,290 | 3,300 | 3,280 | 3,300 | +20 | +0.6% | 1,700 |
| 2011/10/24 | 3,285 | 3,310 | 3,270 | 3,280 | -5 | -0.2% | 2,800 |
| 2011/10/21 | 3,330 | 3,330 | 3,250 | 3,285 | -55 | -1.6% | 1,700 |
| 2011/10/20 | 3,375 | 3,375 | 3,335 | 3,340 | -40 | -1.2% | 1,700 |
| 2011/10/19 | 3,385 | 3,400 | 3,380 | 3,380 | +15 | +0.4% | 1,700 |
| 2011/10/18 | 3,395 | 3,420 | 3,365 | 3,365 | -105 | -3% | 1,500 |
| 2011/10/17 | 3,360 | 3,490 | 3,360 | 3,470 | +115 | +3.4% | 2,500 |
| 2011/10/14 | 3,470 | 3,470 | 3,345 | 3,355 | -50 | -1.5% | 9,100 |
| 2011/10/13 | 3,300 | 3,410 | 3,300 | 3,405 | +150 | +4.6% | 5,800 |
| 2011/10/12 | 3,225 | 3,300 | 3,210 | 3,255 | -10 | -0.3% | 8,500 |
| 2011/10/11 | 3,265 | 3,270 | 3,255 | 3,265 | ±0 | ±0% | 3,900 |
| 2011/10/07 | 3,340 | 3,395 | 3,230 | 3,265 | -70 | -2.1% | 10,300 |
| 2011/10/06 | 3,400 | 3,400 | 3,330 | 3,335 | -115 | -3.3% | 7,200 |
| 2011/10/05 | 3,550 | 3,550 | 3,450 | 3,450 | -100 | -2.8% | 1,100 |
| 2011/10/04 | 3,610 | 3,610 | 3,520 | 3,550 | -130 | -3.5% | 2,400 |
| 2011/10/03 | 3,750 | 3,750 | 3,625 | 3,680 | +10 | +0.3% | 1,200 |
| 2011/09/30 | 3,675 | 3,675 | 3,630 | 3,670 | -5 | -0.1% | 800 |
| 2011/09/29 | 3,570 | 3,680 | 3,570 | 3,675 | -25 | -0.7% | 1,400 |
| 2011/09/28 | 3,650 | 3,700 | 3,550 | 3,700 | +150 | +4.2% | 3,200 |
| 2011/09/27 | 3,510 | 3,565 | 3,510 | 3,550 | +40 | +1.1% | 4,000 |
| 2011/09/26 | 3,650 | 3,650 | 3,510 | 3,510 | -205 | -5.5% | 11,200 |
| 2011/09/22 | 3,740 | 3,740 | 3,675 | 3,715 | -10 | -0.3% | 7,900 |
| 2011/09/21 | 3,700 | 3,750 | 3,700 | 3,725 | -5 | -0.1% | 6,800 |
| 2011/09/20 | 3,610 | 3,730 | 3,610 | 3,730 | +50 | +1.4% | 5,800 |
| 2011/09/16 | 3,605 | 3,700 | 3,605 | 3,680 | +80 | +2.2% | 6,400 |
| 2011/09/15 | 3,565 | 3,600 | 3,565 | 3,600 | +35 | +1% | 7,900 |
| 2011/09/14 | 3,600 | 3,600 | 3,500 | 3,565 | -40 | -1.1% | 7,900 |
| 2011/09/13 | 3,600 | 3,650 | 3,550 | 3,605 | +20 | +0.6% | 2,600 |
| 2011/09/12 | 3,600 | 3,620 | 3,535 | 3,585 | -70 | -1.9% | 6,900 |
| 2011/09/09 | 3,610 | 3,655 | 3,610 | 3,655 | +30 | +0.8% | 2,600 |
| 2011/09/08 | 3,570 | 3,630 | 3,570 | 3,625 | +100 | +2.8% | 10,400 |
| 2011/09/07 | 3,480 | 3,610 | 3,480 | 3,525 | +25 | +0.7% | 20,200 |
| 2011/09/06 | 3,515 | 3,520 | 3,460 | 3,500 | -30 | -0.8% | 14,800 |
| 2011/09/05 | 3,570 | 3,570 | 3,510 | 3,530 | -110 | -3% | 24,300 |
| 2011/09/02 | 3,680 | 3,680 | 3,600 | 3,640 | -20 | -0.5% | 11,600 |
| 2011/09/01 | 3,660 | 3,685 | 3,660 | 3,660 | +5 | +0.1% | 10,400 |
| 2011/08/31 | 3,610 | 3,655 | 3,610 | 3,655 | +25 | +0.7% | 8,000 |
| 2011/08/30 | 3,665 | 3,680 | 3,605 | 3,630 | ±0 | ±0% | 14,900 |
| 2011/08/29 | 3,670 | 3,720 | 3,620 | 3,630 | -20 | -0.5% | 11,700 |
| 2011/08/26 | 3,660 | 3,660 | 3,605 | 3,650 | +50 | +1.4% | 10,300 |
3301～
3350
件表示中 / 4553件
類似銘柄と比較する
現在ご覧いただいている「フルヤ金属」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| フルヤ金属 | 258,700円 | +17.8% | +12.3% | 3.71% | 7.57倍 | 1.03倍 |
|
結晶製造容器（るつぼ）、ターゲットなど製造。プラチナ、イリジウム使った金属加工に強み |
| トランザクショ | 255,300円 | +11.4% | +5.9% | 2.15% | 18.81倍 | 3.87倍 |
|
デザイン雑貨、エコ雑貨等の企画販売。生産は外部に委託、プリント加工の一部は自社で担う |
| ＮＩＳＳＨＡ | 131,900円 | -2.5% | -8.3% | 3.79% | 15.60倍 | 0.55倍 |
|
祖業の印刷から、タッチパネル製品、蒸着紙・加飾等の産業資材、医療機器の３本柱体制へ移行 |
| 三井松島 | 415,500円 | -22.6% | -71.9% | 3.13% | 5.90倍 | 0.75倍 |
|
２３年度石炭事業撤退で事業投資会社に転換。飲料ストロー等ニッチ企業をＭ＆Ａで取り込み |
| グローブライ | 189,600円 | -1.7% | -23.6% | 4.22% | 9.27倍 | 0.71倍 |
|
「ダイワ」ブランドの釣り具で世界トップ。ゴルフ、テニスなど総合志向。上期に利益偏重 |
市場注目の銘柄
チャート関連のコラム
