プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/11/18 | 956 | 958 | 951 | 954 | +4 | +0.4% | 34,700 |
| 2022/11/17 | 941 | 951 | 941 | 950 | +8 | +0.8% | 25,200 |
| 2022/11/16 | 939 | 945 | 938 | 942 | +3 | +0.3% | 27,400 |
| 2022/11/15 | 948 | 948 | 939 | 939 | -6 | -0.6% | 31,400 |
| 2022/11/14 | 953 | 953 | 945 | 945 | -8 | -0.8% | 26,000 |
| 2022/11/11 | 951 | 956 | 950 | 953 | +10 | +1.1% | 31,900 |
| 2022/11/10 | 946 | 946 | 941 | 943 | -5 | -0.5% | 28,800 |
| 2022/11/09 | 945 | 952 | 943 | 948 | +2 | +0.2% | 40,700 |
| 2022/11/08 | 939 | 946 | 939 | 946 | +7 | +0.7% | 31,500 |
| 2022/11/07 | 933 | 944 | 933 | 939 | +15 | +1.6% | 64,300 |
| 2022/11/04 | 938 | 940 | 921 | 924 | -17 | -1.8% | 128,300 |
| 2022/11/02 | 948 | 954 | 941 | 941 | -9 | -0.9% | 112,800 |
| 2022/11/01 | 962 | 965 | 950 | 950 | -9 | -0.9% | 49,200 |
| 2022/10/31 | 956 | 960 | 952 | 959 | +15 | +1.6% | 50,000 |
| 2022/10/28 | 951 | 954 | 942 | 944 | -9 | -0.9% | 118,900 |
| 2022/10/27 | 961 | 961 | 951 | 953 | -10 | -1% | 31,100 |
| 2022/10/26 | 964 | 971 | 961 | 963 | -1 | -0.1% | 38,500 |
| 2022/10/25 | 958 | 968 | 957 | 964 | +8 | +0.8% | 40,900 |
| 2022/10/24 | 973 | 973 | 956 | 956 | -17 | -1.7% | 47,400 |
| 2022/10/21 | 968 | 973 | 963 | 973 | +2 | +0.2% | 38,900 |
| 2022/10/20 | 969 | 971 | 961 | 971 | -1 | -0.1% | 38,500 |
| 2022/10/19 | 972 | 976 | 969 | 972 | -1 | -0.1% | 67,500 |
| 2022/10/18 | 974 | 974 | 964 | 973 | +9 | +0.9% | 51,400 |
| 2022/10/17 | 955 | 968 | 952 | 964 | -1 | -0.1% | 43,400 |
| 2022/10/14 | 951 | 968 | 944 | 965 | +31 | +3.3% | 93,300 |
| 2022/10/13 | 951 | 951 | 932 | 934 | -21 | -2.2% | 118,800 |
| 2022/10/12 | 955 | 959 | 953 | 955 | ±0 | ±0% | 40,900 |
| 2022/10/11 | 957 | 961 | 953 | 955 | -14 | -1.4% | 56,300 |
| 2022/10/07 | 964 | 973 | 962 | 969 | -2 | -0.2% | 48,300 |
| 2022/10/06 | 973 | 982 | 971 | 971 | -3 | -0.3% | 78,700 |
| 2022/10/05 | 972 | 977 | 965 | 974 | +3 | +0.3% | 79,300 |
| 2022/10/04 | 966 | 975 | 966 | 971 | +14 | +1.5% | 106,900 |
| 2022/10/03 | 945 | 959 | 933 | 957 | +2 | +0.2% | 83,300 |
| 2022/09/30 | 961 | 965 | 947 | 955 | -12 | -1.2% | 108,000 |
| 2022/09/29 | 972 | 975 | 963 | 967 | -6 | -0.6% | 105,700 |
| 2022/09/28 | 975 | 980 | 967 | 973 | -4 | -0.4% | 83,000 |
| 2022/09/27 | 968 | 979 | 965 | 977 | +9 | +0.9% | 78,400 |
| 2022/09/26 | 977 | 978 | 964 | 968 | -11 | -1.1% | 112,800 |
| 2022/09/22 | 980 | 982 | 975 | 979 | -3 | -0.3% | 112,200 |
| 2022/09/21 | 974 | 984 | 970 | 982 | +11 | +1.1% | 155,000 |
| 2022/09/20 | 970 | 973 | 967 | 971 | +3 | +0.3% | 102,100 |
| 2022/09/16 | 977 | 977 | 965 | 968 | -7 | -0.7% | 119,300 |
| 2022/09/15 | 974 | 978 | 971 | 975 | +5 | +0.5% | 52,400 |
| 2022/09/14 | 965 | 974 | 962 | 970 | -9 | -0.9% | 182,300 |
| 2022/09/13 | 980 | 986 | 973 | 979 | +8 | +0.8% | 285,700 |
| 2022/09/12 | 978 | 980 | 961 | 971 | +8 | +0.8% | 909,000 |
| 2022/09/09 | 961 | 967 | 959 | 963 | -3 | -0.3% | 228,300 |
| 2022/09/08 | 965 | 969 | 962 | 966 | +7 | +0.7% | 120,200 |
| 2022/09/07 | 967 | 974 | 957 | 959 | -9 | -0.9% | 238,500 |
| 2022/09/06 | 994 | 995 | 966 | 968 | -18 | -1.8% | 763,300 |
601～
650
件表示中 / 6945件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 121,400円 | +2.9% | -34.8% | 4.28% | 63.20倍 | 1.11倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 232,000円 | +20.6% | +12.2% | 3.45% | 22.95倍 | 0.54倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| 共同印 | 104,800円 | +3.0% | +29.6% | 3.34% | 8.94倍 | 0.47倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| キングジム | 86,900円 | +3.7% | +438.5% | 1.61% | 49.89倍 | 1.02倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
| アートネイチャー | 77,500円 | +1.2% | -24.1% | 3.61% | 25.85倍 | 0.94倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
市場注目の銘柄
チャート関連のコラム
