プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/01/04 | 962 | 962 | 947 | 947 | -13 | -1.4% | 38,100 |
| 2022/12/30 | 960 | 962 | 957 | 960 | ±0 | ±0% | 52,700 |
| 2022/12/29 | 949 | 960 | 946 | 960 | +12 | +1.3% | 41,100 |
| 2022/12/28 | 948 | 949 | 943 | 948 | ±0 | ±0% | 32,200 |
| 2022/12/27 | 942 | 950 | 941 | 948 | +10 | +1.1% | 31,500 |
| 2022/12/26 | 937 | 942 | 937 | 938 | +1 | +0.1% | 24,800 |
| 2022/12/23 | 932 | 938 | 931 | 937 | -2 | -0.2% | 37,300 |
| 2022/12/22 | 930 | 940 | 930 | 939 | +11 | +1.2% | 36,400 |
| 2022/12/21 | 934 | 938 | 927 | 928 | -8 | -0.9% | 75,300 |
| 2022/12/20 | 951 | 955 | 934 | 936 | -15 | -1.6% | 92,500 |
| 2022/12/19 | 950 | 955 | 949 | 951 | +1 | +0.1% | 25,000 |
| 2022/12/16 | 954 | 960 | 950 | 950 | -9 | -0.9% | 34,000 |
| 2022/12/15 | 956 | 962 | 955 | 959 | +1 | +0.1% | 31,800 |
| 2022/12/14 | 957 | 959 | 954 | 958 | +4 | +0.4% | 16,400 |
| 2022/12/13 | 954 | 959 | 954 | 954 | +2 | +0.2% | 30,600 |
| 2022/12/12 | 954 | 955 | 951 | 952 | -1 | -0.1% | 18,200 |
| 2022/12/09 | 947 | 957 | 947 | 953 | +1 | +0.1% | 19,900 |
| 2022/12/08 | 951 | 954 | 945 | 952 | +1 | +0.1% | 27,400 |
| 2022/12/07 | 945 | 954 | 945 | 951 | +4 | +0.4% | 18,500 |
| 2022/12/06 | 951 | 953 | 946 | 947 | -9 | -0.9% | 36,100 |
| 2022/12/05 | 963 | 963 | 952 | 956 | ±0 | ±0% | 33,700 |
| 2022/12/02 | 962 | 962 | 950 | 956 | -10 | -1% | 40,500 |
| 2022/12/01 | 972 | 973 | 963 | 966 | ±0 | ±0% | 26,100 |
| 2022/11/30 | 977 | 977 | 964 | 966 | -12 | -1.2% | 63,200 |
| 2022/11/29 | 975 | 979 | 971 | 978 | -2 | -0.2% | 57,800 |
| 2022/11/28 | 980 | 982 | 977 | 980 | -1 | -0.1% | 51,800 |
| 2022/11/25 | 980 | 983 | 974 | 981 | +1 | +0.1% | 64,100 |
| 2022/11/24 | 975 | 983 | 971 | 980 | +10 | +1% | 91,300 |
| 2022/11/22 | 963 | 975 | 963 | 970 | +11 | +1.1% | 112,400 |
| 2022/11/21 | 957 | 961 | 953 | 959 | +5 | +0.5% | 42,000 |
| 2022/11/18 | 956 | 958 | 951 | 954 | +4 | +0.4% | 34,700 |
| 2022/11/17 | 941 | 951 | 941 | 950 | +8 | +0.8% | 25,200 |
| 2022/11/16 | 939 | 945 | 938 | 942 | +3 | +0.3% | 27,400 |
| 2022/11/15 | 948 | 948 | 939 | 939 | -6 | -0.6% | 31,400 |
| 2022/11/14 | 953 | 953 | 945 | 945 | -8 | -0.8% | 26,000 |
| 2022/11/11 | 951 | 956 | 950 | 953 | +10 | +1.1% | 31,900 |
| 2022/11/10 | 946 | 946 | 941 | 943 | -5 | -0.5% | 28,800 |
| 2022/11/09 | 945 | 952 | 943 | 948 | +2 | +0.2% | 40,700 |
| 2022/11/08 | 939 | 946 | 939 | 946 | +7 | +0.7% | 31,500 |
| 2022/11/07 | 933 | 944 | 933 | 939 | +15 | +1.6% | 64,300 |
| 2022/11/04 | 938 | 940 | 921 | 924 | -17 | -1.8% | 128,300 |
| 2022/11/02 | 948 | 954 | 941 | 941 | -9 | -0.9% | 112,800 |
| 2022/11/01 | 962 | 965 | 950 | 950 | -9 | -0.9% | 49,200 |
| 2022/10/31 | 956 | 960 | 952 | 959 | +15 | +1.6% | 50,000 |
| 2022/10/28 | 951 | 954 | 942 | 944 | -9 | -0.9% | 118,900 |
| 2022/10/27 | 961 | 961 | 951 | 953 | -10 | -1% | 31,100 |
| 2022/10/26 | 964 | 971 | 961 | 963 | -1 | -0.1% | 38,500 |
| 2022/10/25 | 958 | 968 | 957 | 964 | +8 | +0.8% | 40,900 |
| 2022/10/24 | 973 | 973 | 956 | 956 | -17 | -1.7% | 47,400 |
| 2022/10/21 | 968 | 973 | 963 | 973 | +2 | +0.2% | 38,900 |
601～
650
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 107,500円 | +2.6% | +66.5% | 3.53% | 15.24倍 | 1.10倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 共同印 | 129,700円 | +3.5% | +18.4% | 5.86% | 9.49倍 | 0.58倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 220,400円 | +0.7% | -6.3% | 4.08% | 22.96倍 | 0.51倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 995,000円 | -0.3% | +5.1% | 6.36% | 11.01倍 | 0.72倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| キングジム | 87,700円 | +3.7% | +438.5% | 1.60% | 50.34倍 | 1.03倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
