プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2025/08/01 | 1,130 | 1,141 | 1,123 | 1,127 | -6 | -0.5% | 38,800 |
| 2025/07/31 | 1,130 | 1,133 | 1,124 | 1,133 | +9 | +0.8% | 27,100 |
| 2025/07/30 | 1,115 | 1,129 | 1,114 | 1,124 | +9 | +0.8% | 19,300 |
| 2025/07/29 | 1,109 | 1,116 | 1,108 | 1,115 | +4 | +0.4% | 15,500 |
| 2025/07/28 | 1,114 | 1,120 | 1,110 | 1,111 | -3 | -0.3% | 14,200 |
| 2025/07/25 | 1,115 | 1,125 | 1,110 | 1,114 | -2 | -0.2% | 13,000 |
| 2025/07/24 | 1,107 | 1,122 | 1,104 | 1,116 | +7 | +0.6% | 25,500 |
| 2025/07/23 | 1,101 | 1,111 | 1,099 | 1,109 | +13 | +1.2% | 39,800 |
| 2025/07/22 | 1,100 | 1,105 | 1,096 | 1,096 | -6 | -0.5% | 13,200 |
| 2025/07/18 | 1,109 | 1,109 | 1,100 | 1,102 | -7 | -0.6% | 18,500 |
| 2025/07/17 | 1,105 | 1,113 | 1,101 | 1,109 | +9 | +0.8% | 11,700 |
| 2025/07/16 | 1,108 | 1,108 | 1,100 | 1,100 | -3 | -0.3% | 9,700 |
| 2025/07/15 | 1,112 | 1,112 | 1,103 | 1,103 | -7 | -0.6% | 7,500 |
| 2025/07/14 | 1,105 | 1,115 | 1,104 | 1,110 | +6 | +0.5% | 10,200 |
| 2025/07/11 | 1,096 | 1,114 | 1,096 | 1,104 | +5 | +0.5% | 23,900 |
| 2025/07/10 | 1,102 | 1,106 | 1,094 | 1,099 | -3 | -0.3% | 36,600 |
| 2025/07/09 | 1,100 | 1,110 | 1,099 | 1,102 | +5 | +0.5% | 13,700 |
| 2025/07/08 | 1,098 | 1,101 | 1,097 | 1,097 | +1 | +0.1% | 19,400 |
| 2025/07/07 | 1,103 | 1,104 | 1,096 | 1,096 | -1 | -0.1% | 10,700 |
| 2025/07/04 | 1,108 | 1,108 | 1,097 | 1,097 | -5 | -0.5% | 20,000 |
| 2025/07/03 | 1,097 | 1,104 | 1,097 | 1,102 | +7 | +0.6% | 15,700 |
| 2025/07/02 | 1,094 | 1,102 | 1,094 | 1,095 | -1 | -0.1% | 15,600 |
| 2025/07/01 | 1,104 | 1,109 | 1,091 | 1,096 | -14 | -1.3% | 20,800 |
| 2025/06/30 | 1,132 | 1,134 | 1,110 | 1,110 | -10 | -0.9% | 53,600 |
| 2025/06/27 | 1,100 | 1,120 | 1,100 | 1,120 | +26 | +2.4% | 57,200 |
| 2025/06/26 | 1,090 | 1,098 | 1,090 | 1,094 | +8 | +0.7% | 21,700 |
| 2025/06/25 | 1,087 | 1,096 | 1,086 | 1,086 | ±0 | ±0% | 24,600 |
| 2025/06/24 | 1,095 | 1,097 | 1,086 | 1,086 | +2 | +0.2% | 20,000 |
| 2025/06/23 | 1,068 | 1,090 | 1,065 | 1,084 | +23 | +2.2% | 30,400 |
| 2025/06/20 | 1,075 | 1,077 | 1,061 | 1,061 | -17 | -1.6% | 60,300 |
| 2025/06/19 | 1,079 | 1,082 | 1,072 | 1,078 | -5 | -0.5% | 21,500 |
| 2025/06/18 | 1,075 | 1,083 | 1,075 | 1,083 | +8 | +0.7% | 17,100 |
| 2025/06/17 | 1,081 | 1,085 | 1,072 | 1,075 | -9 | -0.8% | 23,100 |
| 2025/06/16 | 1,086 | 1,088 | 1,080 | 1,084 | +1 | +0.1% | 17,700 |
| 2025/06/13 | 1,086 | 1,086 | 1,077 | 1,083 | -6 | -0.6% | 37,000 |
| 2025/06/12 | 1,098 | 1,101 | 1,089 | 1,089 | -12 | -1.1% | 24,000 |
| 2025/06/11 | 1,096 | 1,101 | 1,092 | 1,101 | +9 | +0.8% | 19,700 |
| 2025/06/10 | 1,104 | 1,110 | 1,092 | 1,092 | -12 | -1.1% | 29,600 |
| 2025/06/09 | 1,108 | 1,109 | 1,101 | 1,104 | +4 | +0.4% | 22,300 |
| 2025/06/06 | 1,100 | 1,107 | 1,094 | 1,100 | +13 | +1.2% | 28,600 |
| 2025/06/05 | 1,085 | 1,099 | 1,079 | 1,087 | +7 | +0.6% | 42,100 |
| 2025/06/04 | 1,070 | 1,087 | 1,063 | 1,080 | +2 | +0.2% | 43,900 |
| 2025/06/03 | 1,086 | 1,086 | 1,070 | 1,078 | -11 | -1% | 40,700 |
| 2025/06/02 | 1,102 | 1,107 | 1,089 | 1,089 | -13 | -1.2% | 40,600 |
| 2025/05/30 | 1,105 | 1,109 | 1,092 | 1,102 | -3 | -0.3% | 34,700 |
| 2025/05/29 | 1,112 | 1,113 | 1,100 | 1,105 | -8 | -0.7% | 46,200 |
| 2025/05/28 | 1,121 | 1,123 | 1,104 | 1,113 | -3 | -0.3% | 36,200 |
| 2025/05/27 | 1,114 | 1,121 | 1,113 | 1,116 | +4 | +0.4% | 18,600 |
| 2025/05/26 | 1,112 | 1,117 | 1,111 | 1,112 | -2 | -0.2% | 14,400 |
| 2025/05/23 | 1,104 | 1,117 | 1,100 | 1,114 | +14 | +1.3% | 20,000 |
1～
50
件表示中 / 7007件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 112,100円 | +2.6% | +66.5% | 3.39% | 15.88倍 | 1.14倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| ツツミ | 223,200円 | +0.7% | -6.3% | 4.03% | 23.25倍 | 0.52倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 1,085,000円 | -0.3% | +5.1% | 5.83% | 12.00倍 | 0.78倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| アートネイチャー | 81,200円 | +9.9% | +26.5% | 3.45% | 18.06倍 | 0.99倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| 日本創発 | 53,600円 | +6.1% | -23.8% | 2.61% | 4.62倍 | 1.65倍 |
|
ＤＴＰサービス大手。東京リスマチックなど擁す持株会社。Ｍ＆Ａに積極姿勢。四半期配当 |
市場注目の銘柄
チャート関連のコラム
