プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2022/10/20 | 969 | 971 | 961 | 971 | -1 | -0.1% | 38,500 |
| 2022/10/19 | 972 | 976 | 969 | 972 | -1 | -0.1% | 67,500 |
| 2022/10/18 | 974 | 974 | 964 | 973 | +9 | +0.9% | 51,400 |
| 2022/10/17 | 955 | 968 | 952 | 964 | -1 | -0.1% | 43,400 |
| 2022/10/14 | 951 | 968 | 944 | 965 | +31 | +3.3% | 93,300 |
| 2022/10/13 | 951 | 951 | 932 | 934 | -21 | -2.2% | 118,800 |
| 2022/10/12 | 955 | 959 | 953 | 955 | ±0 | ±0% | 40,900 |
| 2022/10/11 | 957 | 961 | 953 | 955 | -14 | -1.4% | 56,300 |
| 2022/10/07 | 964 | 973 | 962 | 969 | -2 | -0.2% | 48,300 |
| 2022/10/06 | 973 | 982 | 971 | 971 | -3 | -0.3% | 78,700 |
| 2022/10/05 | 972 | 977 | 965 | 974 | +3 | +0.3% | 79,300 |
| 2022/10/04 | 966 | 975 | 966 | 971 | +14 | +1.5% | 106,900 |
| 2022/10/03 | 945 | 959 | 933 | 957 | +2 | +0.2% | 83,300 |
| 2022/09/30 | 961 | 965 | 947 | 955 | -12 | -1.2% | 108,000 |
| 2022/09/29 | 972 | 975 | 963 | 967 | -6 | -0.6% | 105,700 |
| 2022/09/28 | 975 | 980 | 967 | 973 | -4 | -0.4% | 83,000 |
| 2022/09/27 | 968 | 979 | 965 | 977 | +9 | +0.9% | 78,400 |
| 2022/09/26 | 977 | 978 | 964 | 968 | -11 | -1.1% | 112,800 |
| 2022/09/22 | 980 | 982 | 975 | 979 | -3 | -0.3% | 112,200 |
| 2022/09/21 | 974 | 984 | 970 | 982 | +11 | +1.1% | 155,000 |
| 2022/09/20 | 970 | 973 | 967 | 971 | +3 | +0.3% | 102,100 |
| 2022/09/16 | 977 | 977 | 965 | 968 | -7 | -0.7% | 119,300 |
| 2022/09/15 | 974 | 978 | 971 | 975 | +5 | +0.5% | 52,400 |
| 2022/09/14 | 965 | 974 | 962 | 970 | -9 | -0.9% | 182,300 |
| 2022/09/13 | 980 | 986 | 973 | 979 | +8 | +0.8% | 285,700 |
| 2022/09/12 | 978 | 980 | 961 | 971 | +8 | +0.8% | 909,000 |
| 2022/09/09 | 961 | 967 | 959 | 963 | -3 | -0.3% | 228,300 |
| 2022/09/08 | 965 | 969 | 962 | 966 | +7 | +0.7% | 120,200 |
| 2022/09/07 | 967 | 974 | 957 | 959 | -9 | -0.9% | 238,500 |
| 2022/09/06 | 994 | 995 | 966 | 968 | -18 | -1.8% | 763,300 |
| 2022/09/05 | 972 | 996 | 967 | 986 | +12 | +1.2% | 623,300 |
| 2022/09/02 | 965 | 977 | 965 | 974 | +5 | +0.5% | 201,000 |
| 2022/09/01 | 990 | 997 | 967 | 969 | -24 | -2.4% | 355,800 |
| 2022/08/31 | 990 | 998 | 988 | 993 | -7 | -0.7% | 304,700 |
| 2022/08/30 | 1,003 | 1,016 | 1,000 | 1,000 | -8 | -0.8% | 335,900 |
| 2022/08/29 | 990 | 1,029 | 989 | 1,008 | -91 | -8.3% | 978,800 |
| 2022/08/26 | 1,102 | 1,118 | 1,096 | 1,099 | ±0 | ±0% | 16,200 |
| 2022/08/25 | 1,092 | 1,106 | 1,092 | 1,099 | +7 | +0.6% | 3,400 |
| 2022/08/24 | 1,093 | 1,100 | 1,090 | 1,092 | +7 | +0.6% | 14,800 |
| 2022/08/23 | 1,099 | 1,104 | 1,085 | 1,085 | -15 | -1.4% | 15,000 |
| 2022/08/22 | 1,087 | 1,100 | 1,082 | 1,100 | +10 | +0.9% | 7,800 |
| 2022/08/19 | 1,086 | 1,092 | 1,083 | 1,090 | +6 | +0.6% | 17,600 |
| 2022/08/18 | 1,085 | 1,089 | 1,082 | 1,084 | -10 | -0.9% | 13,500 |
| 2022/08/17 | 1,089 | 1,098 | 1,088 | 1,094 | +5 | +0.5% | 17,000 |
| 2022/08/16 | 1,086 | 1,098 | 1,086 | 1,089 | ±0 | ±0% | 14,200 |
| 2022/08/15 | 1,088 | 1,092 | 1,085 | 1,089 | -14 | -1.3% | 22,900 |
| 2022/08/12 | 1,111 | 1,119 | 1,087 | 1,103 | +6 | +0.5% | 26,100 |
| 2022/08/10 | 1,080 | 1,097 | 1,080 | 1,097 | +24 | +2.2% | 20,400 |
| 2022/08/09 | 1,084 | 1,091 | 1,073 | 1,073 | -12 | -1.1% | 14,000 |
| 2022/08/08 | 1,110 | 1,120 | 1,085 | 1,085 | -55 | -4.8% | 36,000 |
651～
700
件表示中 / 6975件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 107,500円 | +2.6% | +66.5% | 3.53% | 15.24倍 | 1.10倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 共同印 | 129,700円 | +3.5% | +18.4% | 5.86% | 9.49倍 | 0.58倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 220,400円 | +0.7% | -6.3% | 4.08% | 22.96倍 | 0.51倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| ニッピ | 995,000円 | -0.3% | +5.1% | 6.36% | 11.01倍 | 0.72倍 |
|
ゼラチン、コラーゲン、化粧品等が主力。旧大倉財閥グループ。本社再開発へ。ｉＰＳ細胞開発 |
| キングジム | 87,700円 | +3.7% | +438.5% | 1.60% | 50.34倍 | 1.03倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
