プロネクサスの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2010/08/18 | 437 | 445 | 436 | 442 | +7 | +1.6% | 13,000 |
| 2010/08/17 | 433 | 436 | 433 | 435 | +1 | +0.2% | 14,500 |
| 2010/08/16 | 438 | 439 | 433 | 434 | -3 | -0.7% | 38,400 |
| 2010/08/13 | 438 | 439 | 437 | 437 | ±0 | ±0% | 10,300 |
| 2010/08/12 | 436 | 440 | 435 | 437 | ±0 | ±0% | 19,900 |
| 2010/08/11 | 445 | 445 | 436 | 437 | -11 | -2.5% | 51,100 |
| 2010/08/10 | 456 | 458 | 448 | 448 | -8 | -1.8% | 17,200 |
| 2010/08/09 | 454 | 460 | 453 | 456 | -3 | -0.7% | 10,500 |
| 2010/08/06 | 450 | 462 | 449 | 459 | +5 | +1.1% | 49,300 |
| 2010/08/05 | 450 | 458 | 446 | 454 | +4 | +0.9% | 24,800 |
| 2010/08/04 | 450 | 450 | 444 | 450 | ±0 | ±0% | 14,000 |
| 2010/08/03 | 454 | 454 | 448 | 450 | +1 | +0.2% | 14,400 |
| 2010/08/02 | 447 | 455 | 447 | 449 | ±0 | ±0% | 15,600 |
| 2010/07/30 | 470 | 470 | 443 | 449 | -5 | -1.1% | 56,300 |
| 2010/07/29 | 449 | 455 | 445 | 454 | +3 | +0.7% | 41,000 |
| 2010/07/28 | 444 | 452 | 443 | 451 | +13 | +3% | 27,200 |
| 2010/07/27 | 438 | 439 | 436 | 438 | +3 | +0.7% | 19,200 |
| 2010/07/26 | 435 | 438 | 434 | 435 | +1 | +0.2% | 25,900 |
| 2010/07/23 | 437 | 440 | 433 | 434 | -1 | -0.2% | 26,200 |
| 2010/07/22 | 435 | 439 | 435 | 435 | -2 | -0.5% | 22,500 |
| 2010/07/21 | 438 | 440 | 436 | 437 | -3 | -0.7% | 18,700 |
| 2010/07/20 | 440 | 440 | 437 | 440 | -1 | -0.2% | 27,900 |
| 2010/07/16 | 446 | 449 | 439 | 441 | -5 | -1.1% | 28,900 |
| 2010/07/15 | 453 | 454 | 446 | 446 | -9 | -2% | 20,200 |
| 2010/07/14 | 457 | 457 | 451 | 455 | +5 | +1.1% | 11,900 |
| 2010/07/13 | 458 | 458 | 450 | 450 | -4 | -0.9% | 34,000 |
| 2010/07/12 | 455 | 458 | 454 | 454 | ±0 | ±0% | 21,400 |
| 2010/07/09 | 460 | 460 | 452 | 454 | ±0 | ±0% | 29,100 |
| 2010/07/08 | 456 | 457 | 453 | 454 | +2 | +0.4% | 12,000 |
| 2010/07/07 | 460 | 464 | 449 | 452 | -6 | -1.3% | 23,200 |
| 2010/07/06 | 460 | 460 | 455 | 458 | +2 | +0.4% | 18,200 |
| 2010/07/05 | 463 | 463 | 455 | 456 | -4 | -0.9% | 27,600 |
| 2010/07/02 | 450 | 460 | 450 | 460 | +10 | +2.2% | 25,800 |
| 2010/07/01 | 460 | 460 | 446 | 450 | -15 | -3.2% | 35,200 |
| 2010/06/30 | 467 | 467 | 454 | 465 | +5 | +1.1% | 40,700 |
| 2010/06/29 | 463 | 464 | 456 | 460 | -3 | -0.6% | 30,300 |
| 2010/06/28 | 463 | 464 | 460 | 463 | +4 | +0.9% | 14,600 |
| 2010/06/25 | 460 | 462 | 457 | 459 | -8 | -1.7% | 68,200 |
| 2010/06/24 | 467 | 471 | 463 | 467 | +1 | +0.2% | 52,200 |
| 2010/06/23 | 480 | 480 | 466 | 466 | -19 | -3.9% | 59,200 |
| 2010/06/22 | 488 | 489 | 480 | 485 | -5 | -1% | 39,300 |
| 2010/06/21 | 489 | 491 | 487 | 490 | +1 | +0.2% | 19,800 |
| 2010/06/18 | 487 | 489 | 479 | 489 | ±0 | ±0% | 37,900 |
| 2010/06/17 | 491 | 491 | 484 | 489 | +2 | +0.4% | 36,200 |
| 2010/06/16 | 490 | 491 | 486 | 487 | +3 | +0.6% | 43,700 |
| 2010/06/15 | 483 | 494 | 481 | 484 | -3 | -0.6% | 24,300 |
| 2010/06/14 | 492 | 493 | 487 | 487 | -1 | -0.2% | 17,100 |
| 2010/06/11 | 498 | 498 | 487 | 488 | -10 | -2% | 72,700 |
| 2010/06/10 | 500 | 500 | 498 | 498 | -2 | -0.4% | 12,100 |
| 2010/06/09 | 500 | 500 | 499 | 500 | +1 | +0.2% | 12,000 |
3601～
3650
件表示中 / 6948件
類似銘柄と比較する
現在ご覧いただいている「プロネクサス」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| プロネクサス | 120,300円 | +2.9% | -34.8% | 4.32% | 62.62倍 | 1.10倍 |
|
上場企業のディスクロージャー、ＩＲ支援大手。電子開示用システムに強み。利益は上期偏重 |
| 共同印 | 110,500円 | +3.0% | +29.6% | 3.17% | 9.43倍 | 0.49倍 |
|
総合印刷３位。出版・一般商業印刷老舗だが、収益源は情報セキュリティや生活・産業資材 |
| ツツミ | 230,700円 | +20.6% | +12.2% | 3.47% | 22.82倍 | 0.53倍 |
|
宝飾品、貴金属小売り大手。企画、生産、販売の一貫体制。首都圏中心に関東、関西、中部等へ展開 |
| アートネイチャー | 79,900円 | +1.2% | -24.1% | 3.50% | 26.65倍 | 0.97倍 |
|
かつらで双璧。男性向け首位で注文生産品を主体に増毛商品、既製品を展開。女性向けは２位 |
| キングジム | 87,000円 | +3.7% | +438.5% | 1.61% | 49.94倍 | 1.03倍 |
|
事務ファイル首位。厚型ファイルで圧倒的。ラベル作成機「テプラ」ほか、電子文具、雑貨も展開 |
市場注目の銘柄
チャート関連のコラム
