前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2002/06/21 | 1,262 | 1,283 | 1,261 | 1,283 | +22 | +1.7% | 4,600 |
| 2002/06/20 | 1,250 | 1,261 | 1,237 | 1,261 | +8 | +0.6% | 12,500 |
| 2002/06/19 | 1,265 | 1,265 | 1,251 | 1,253 | -27 | -2.1% | 14,600 |
| 2002/06/18 | 1,275 | 1,280 | 1,270 | 1,280 | +10 | +0.8% | 4,800 |
| 2002/06/17 | 1,275 | 1,276 | 1,270 | 1,270 | -5 | -0.4% | 12,900 |
| 2002/06/14 | 1,289 | 1,289 | 1,264 | 1,275 | -9 | -0.7% | 37,300 |
| 2002/06/13 | 1,285 | 1,285 | 1,262 | 1,284 | -1 | -0.1% | 13,900 |
| 2002/06/12 | 1,282 | 1,285 | 1,278 | 1,285 | +3 | +0.2% | 3,100 |
| 2002/06/11 | 1,277 | 1,285 | 1,277 | 1,282 | +5 | +0.4% | 3,900 |
| 2002/06/10 | 1,297 | 1,297 | 1,277 | 1,277 | ±0 | ±0% | 2,900 |
| 2002/06/07 | 1,281 | 1,281 | 1,276 | 1,277 | -3 | -0.2% | 4,900 |
| 2002/06/06 | 1,278 | 1,281 | 1,274 | 1,280 | +3 | +0.2% | 6,100 |
| 2002/06/05 | 1,275 | 1,287 | 1,275 | 1,277 | +2 | +0.2% | 5,600 |
| 2002/06/04 | 1,299 | 1,299 | 1,270 | 1,275 | -24 | -1.8% | 23,600 |
| 2002/06/03 | 1,291 | 1,299 | 1,291 | 1,299 | +8 | +0.6% | 4,000 |
| 2002/05/31 | 1,300 | 1,300 | 1,285 | 1,291 | -3 | -0.2% | 5,100 |
| 2002/05/30 | 1,299 | 1,299 | 1,287 | 1,294 | ±0 | ±0% | 7,400 |
| 2002/05/29 | 1,299 | 1,299 | 1,286 | 1,294 | -3 | -0.2% | 5,600 |
| 2002/05/28 | 1,288 | 1,297 | 1,288 | 1,297 | +10 | +0.8% | 4,100 |
| 2002/05/27 | 1,290 | 1,295 | 1,286 | 1,287 | +2 | +0.2% | 9,900 |
| 2002/05/24 | 1,275 | 1,285 | 1,275 | 1,285 | +10 | +0.8% | 17,900 |
| 2002/05/23 | 1,280 | 1,288 | 1,270 | 1,275 | -2 | -0.2% | 13,100 |
| 2002/05/22 | 1,280 | 1,280 | 1,275 | 1,277 | -3 | -0.2% | 4,200 |
| 2002/05/21 | 1,278 | 1,280 | 1,275 | 1,280 | +4 | +0.3% | 3,900 |
| 2002/05/20 | 1,279 | 1,280 | 1,271 | 1,276 | -3 | -0.2% | 7,800 |
| 2002/05/17 | 1,290 | 1,290 | 1,279 | 1,279 | ±0 | ±0% | 6,300 |
| 2002/05/16 | 1,275 | 1,279 | 1,249 | 1,279 | +19 | +1.5% | 8,900 |
| 2002/05/15 | 1,271 | 1,271 | 1,260 | 1,260 | -27 | -2.1% | 16,500 |
| 2002/05/14 | 1,276 | 1,287 | 1,272 | 1,287 | +11 | +0.9% | 7,400 |
| 2002/05/13 | 1,276 | 1,279 | 1,265 | 1,276 | ±0 | ±0% | 4,300 |
| 2002/05/10 | 1,296 | 1,296 | 1,276 | 1,276 | ±0 | ±0% | 2,600 |
| 2002/05/09 | 1,271 | 1,281 | 1,271 | 1,276 | +11 | +0.9% | 1,200 |
| 2002/05/08 | 1,265 | 1,290 | 1,265 | 1,265 | ±0 | ±0% | 4,100 |
| 2002/05/07 | 1,290 | 1,290 | 1,265 | 1,265 | -20 | -1.6% | 7,600 |
| 2002/05/02 | 1,299 | 1,299 | 1,285 | 1,285 | -13 | -1% | 6,200 |
| 2002/05/01 | 1,299 | 1,299 | 1,297 | 1,298 | +1 | +0.1% | 9,100 |
| 2002/04/30 | 1,299 | 1,299 | 1,295 | 1,297 | +2 | +0.2% | 6,100 |
| 2002/04/26 | 1,299 | 1,299 | 1,291 | 1,295 | ±0 | ±0% | 5,000 |
| 2002/04/25 | 1,300 | 1,300 | 1,290 | 1,295 | -4 | -0.3% | 7,600 |
| 2002/04/24 | 1,290 | 1,299 | 1,290 | 1,299 | ±0 | ±0% | 9,500 |
| 2002/04/23 | 1,299 | 1,299 | 1,298 | 1,299 | -1 | -0.1% | 2,400 |
| 2002/04/22 | 1,300 | 1,300 | 1,296 | 1,300 | ±0 | ±0% | 4,400 |
| 2002/04/19 | 1,260 | 1,300 | 1,260 | 1,300 | +9 | +0.7% | 17,300 |
| 2002/04/18 | 1,292 | 1,300 | 1,290 | 1,291 | +39 | +3.1% | 15,100 |
| 2002/04/17 | 1,300 | 1,300 | 1,251 | 1,252 | -46 | -3.5% | 4,100 |
| 2002/04/16 | 1,298 | 1,300 | 1,295 | 1,298 | ±0 | ±0% | 9,200 |
| 2002/04/15 | 1,300 | 1,300 | 1,286 | 1,298 | +13 | +1% | 7,700 |
| 2002/04/12 | 1,290 | 1,290 | 1,250 | 1,285 | +35 | +2.8% | 4,500 |
| 2002/04/11 | 1,300 | 1,300 | 1,250 | 1,250 | -50 | -3.8% | 10,300 |
| 2002/04/10 | 1,298 | 1,300 | 1,290 | 1,300 | +18 | +1.4% | 4,500 |
5601～
5650
件表示中 / 6181件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 175,700円 | +2.4% | +9.1% | 3.41% | 17.98倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 東 リ | 47,700円 | +3.2% | -11.3% | 4.40% | 7.94倍 | 0.62倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 一工薬 | 258,300円 | +15.7% | +157.3% | 3.87% | 9.89倍 | 0.65倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 群栄化 | 306,000円 | +1.0% | -20.9% | 3.27% | 11.94倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
