前澤化成工業の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2001/11/07 | 1,385 | 1,385 | 1,369 | 1,385 | ±0 | ±0% | 13,300 |
| 2001/11/06 | 1,369 | 1,385 | 1,369 | 1,385 | +25 | +1.8% | 15,400 |
| 2001/11/05 | 1,370 | 1,370 | 1,355 | 1,360 | +19 | +1.4% | 15,300 |
| 2001/11/02 | 1,370 | 1,370 | 1,341 | 1,341 | -19 | -1.4% | 7,600 |
| 2001/11/01 | 1,378 | 1,378 | 1,351 | 1,360 | -17 | -1.2% | 4,800 |
| 2001/10/31 | 1,378 | 1,378 | 1,366 | 1,377 | -3 | -0.2% | 11,000 |
| 2001/10/30 | 1,380 | 1,380 | 1,355 | 1,380 | +4 | +0.3% | 14,100 |
| 2001/10/29 | 1,379 | 1,380 | 1,374 | 1,376 | +2 | +0.1% | 8,000 |
| 2001/10/26 | 1,380 | 1,381 | 1,363 | 1,374 | -5 | -0.4% | 20,100 |
| 2001/10/25 | 1,379 | 1,383 | 1,370 | 1,379 | +9 | +0.7% | 13,500 |
| 2001/10/24 | 1,380 | 1,380 | 1,361 | 1,370 | -9 | -0.7% | 11,600 |
| 2001/10/23 | 1,380 | 1,380 | 1,368 | 1,379 | +11 | +0.8% | 14,000 |
| 2001/10/22 | 1,355 | 1,375 | 1,355 | 1,368 | ±0 | ±0% | 3,100 |
| 2001/10/19 | 1,380 | 1,380 | 1,360 | 1,368 | -7 | -0.5% | 6,200 |
| 2001/10/18 | 1,378 | 1,378 | 1,364 | 1,375 | -3 | -0.2% | 1,700 |
| 2001/10/17 | 1,371 | 1,382 | 1,371 | 1,378 | -1 | -0.1% | 3,600 |
| 2001/10/16 | 1,370 | 1,390 | 1,361 | 1,379 | -17 | -1.2% | 5,400 |
| 2001/10/15 | 1,380 | 1,396 | 1,379 | 1,396 | +16 | +1.2% | 8,100 |
| 2001/10/12 | 1,400 | 1,420 | 1,360 | 1,380 | +30 | +2.2% | 18,200 |
| 2001/10/11 | 1,330 | 1,350 | 1,330 | 1,350 | +20 | +1.5% | 11,300 |
| 2001/10/10 | 1,340 | 1,340 | 1,330 | 1,330 | -12 | -0.9% | 14,200 |
| 2001/10/09 | 1,321 | 1,345 | 1,321 | 1,342 | +22 | +1.7% | 7,000 |
| 2001/10/05 | 1,360 | 1,361 | 1,320 | 1,320 | -30 | -2.2% | 8,500 |
| 2001/10/04 | 1,330 | 1,350 | 1,330 | 1,350 | +24 | +1.8% | 18,500 |
| 2001/10/03 | 1,320 | 1,330 | 1,320 | 1,326 | +8 | +0.6% | 7,800 |
| 2001/10/02 | 1,315 | 1,318 | 1,306 | 1,318 | +15 | +1.2% | 7,600 |
| 2001/10/01 | 1,310 | 1,320 | 1,300 | 1,303 | +18 | +1.4% | 9,000 |
| 2001/09/28 | 1,290 | 1,298 | 1,282 | 1,285 | +40 | +3.2% | 4,500 |
| 2001/09/27 | 1,240 | 1,245 | 1,231 | 1,245 | +15 | +1.2% | 5,500 |
| 2001/09/26 | 1,231 | 1,238 | 1,230 | 1,230 | -52 | -4.1% | 19,300 |
| 2001/09/25 | 1,307 | 1,319 | 1,277 | 1,282 | +42 | +3.4% | 13,100 |
| 2001/09/21 | 1,261 | 1,269 | 1,210 | 1,240 | -20 | -1.6% | 15,000 |
| 2001/09/20 | 1,260 | 1,260 | 1,247 | 1,260 | ±0 | ±0% | 8,900 |
| 2001/09/19 | 1,225 | 1,261 | 1,225 | 1,260 | +35 | +2.9% | 10,900 |
| 2001/09/18 | 1,181 | 1,240 | 1,181 | 1,225 | +24 | +2% | 10,600 |
| 2001/09/17 | 1,230 | 1,231 | 1,200 | 1,201 | -29 | -2.4% | 9,500 |
| 2001/09/14 | 1,200 | 1,280 | 1,200 | 1,230 | +26 | +2.2% | 24,500 |
| 2001/09/13 | 1,200 | 1,210 | 1,181 | 1,204 | -26 | -2.1% | 7,200 |
| 2001/09/12 | 1,230 | 1,231 | 1,230 | 1,230 | -100 | -7.5% | 13,700 |
| 2001/09/11 | 1,320 | 1,330 | 1,300 | 1,330 | +10 | +0.8% | 15,900 |
| 2001/09/10 | 1,352 | 1,359 | 1,310 | 1,320 | -36 | -2.7% | 5,000 |
| 2001/09/07 | 1,360 | 1,360 | 1,340 | 1,356 | -11 | -0.8% | 9,000 |
| 2001/09/06 | 1,367 | 1,370 | 1,367 | 1,367 | ±0 | ±0% | 1,900 |
| 2001/09/05 | 1,340 | 1,367 | 1,340 | 1,367 | +32 | +2.4% | 4,200 |
| 2001/09/04 | 1,340 | 1,343 | 1,328 | 1,335 | -5 | -0.4% | 15,900 |
| 2001/09/03 | 1,421 | 1,421 | 1,338 | 1,340 | -61 | -4.4% | 14,800 |
| 2001/08/31 | 1,410 | 1,420 | 1,400 | 1,401 | -9 | -0.6% | 14,200 |
| 2001/08/30 | 1,450 | 1,450 | 1,405 | 1,410 | -59 | -4% | 5,800 |
| 2001/08/29 | 1,450 | 1,469 | 1,450 | 1,469 | ±0 | ±0% | 4,300 |
| 2001/08/28 | 1,495 | 1,495 | 1,450 | 1,469 | -21 | -1.4% | 10,400 |
5751～
5800
件表示中 / 6181件
類似銘柄と比較する
現在ご覧いただいている「前澤化」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 前澤化 | 175,700円 | +2.4% | +9.1% | 3.41% | 17.98倍 | 0.64倍 |
|
継ぎ手など塩ビ製の上下水道関連製品が柱。戸建て用中心。水処理システムも。自己資本厚い |
| 多木化 | 304,000円 | +5.4% | -41.5% | 1.97% | 15.63倍 | 0.68倍 |
|
肥料は１８８５年創業の先駆。水処理薬剤等化学品、商業施設賃貸も。バカマツタケ事業化急ぐ |
| 東 リ | 47,700円 | +3.2% | -11.3% | 4.40% | 7.94倍 | 0.62倍 |
|
内装材のトップメーカー。塩ビ床材が主力。カーペット、カーテン、壁紙も。海外拡大が課題 |
| 一工薬 | 258,300円 | +15.7% | +157.3% | 3.87% | 9.89倍 | 0.65倍 |
|
凝集剤、合成糊料など工業用薬剤首位。技術力に定評。四日市に主力工場。健康関連分野を育成 |
| 群栄化 | 306,000円 | +1.0% | -20.9% | 3.27% | 11.94倍 | 0.42倍 |
|
祖業の異性化糖は飲料用が主。フェノール樹脂用いた化学品多彩、レジスト等電子材料用途が柱 |
市場注目の銘柄
チャート関連のコラム
