象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/04/07 | 102 | 103.3 | 102 | 103.3 | +1.6 | +1.6% | 12,000 |
| 2003/04/04 | 101.7 | 101.7 | 101.7 | 101.7 | +0.4 | +0.4% | 15,000 |
| 2003/04/03 | 101.3 | 101.3 | 101.3 | 101.3 | -2 | -1.9% | 12,000 |
| 2003/04/02 | 103.3 | 103.3 | 101.7 | 103.3 | - | - | 30,000 |
| 2003/04/01 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/31 | 101.7 | 103.3 | 101.7 | 101.7 | ±0 | ±0% | 48,000 |
| 2003/03/28 | 101.7 | 101.7 | 101.7 | 101.7 | +2 | +2% | 24,000 |
| 2003/03/27 | 99.7 | 99.7 | 99.7 | 99.7 | +2 | +2% | 3,000 |
| 2003/03/26 | 97 | 97.7 | 97 | 97.7 | +0.4 | +0.4% | 39,000 |
| 2003/03/25 | 97 | 97.3 | 97 | 97.3 | -2 | -2% | 6,000 |
| 2003/03/24 | 99.3 | 99.3 | 99.3 | 99.3 | +2 | +2.1% | 9,000 |
| 2003/03/20 | 99.3 | 99.3 | 97.3 | 97.3 | - | - | 6,000 |
| 2003/03/19 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/18 | 96.7 | 96.7 | 96.7 | 96.7 | +1.7 | +1.8% | 6,000 |
| 2003/03/17 | 95 | 95 | 95 | 95 | -3.7 | -3.7% | 33,000 |
| 2003/03/14 | 100 | 100 | 98.7 | 98.7 | - | - | 9,000 |
| 2003/03/13 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/03/12 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/03/11 | 99.3 | 100 | 99.3 | 100 | +0.7 | +0.7% | 1,017,000 |
| 2003/03/10 | 99.3 | 99.3 | 99.3 | 99.3 | -2.4 | -2.4% | 9,000 |
| 2003/03/07 | 101.7 | 101.7 | 101.3 | 101.7 | ±0 | ±0% | 90,000 |
| 2003/03/06 | 101.7 | 101.7 | 101.7 | 101.7 | +1.7 | +1.7% | 6,000 |
| 2003/03/05 | 100 | 102 | 100 | 100 | ±0 | ±0% | 123,000 |
| 2003/03/04 | 99.7 | 100 | 99.7 | 100 | +0.7 | +0.7% | 18,000 |
| 2003/03/03 | 100 | 100 | 99.3 | 99.3 | +0.6 | +0.6% | 69,000 |
| 2003/02/28 | 100 | 100 | 98.7 | 98.7 | -1.3 | -1.3% | 75,000 |
| 2003/02/27 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/26 | 100 | 100.3 | 100 | 100 | - | - | 66,000 |
| 2003/02/25 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/02/24 | 99.7 | 100 | 99.3 | 100 | +1.3 | +1.3% | 18,000 |
| 2003/02/21 | 98.7 | 98.7 | 98.7 | 98.7 | ±0 | ±0% | 12,000 |
| 2003/02/20 | 98.7 | 98.7 | 98.7 | 98.7 | -0.6 | -0.6% | 9,000 |
| 2003/02/19 | 100 | 100 | 99.3 | 99.3 | -0.7 | -0.7% | 18,000 |
| 2003/02/18 | 100.3 | 100.3 | 100 | 100 | ±0 | ±0% | 57,000 |
| 2003/02/17 | 100 | 100.7 | 99.7 | 100 | ±0 | ±0% | 66,000 |
| 2003/02/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/13 | 99.7 | 100 | 99.7 | 100 | +0.7 | +0.7% | 9,000 |
| 2003/02/12 | 100 | 100 | 99.3 | 99.3 | -1 | -1% | 30,000 |
| 2003/02/10 | 100 | 100.3 | 100 | 100.3 | +1 | +1% | 36,000 |
| 2003/02/07 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 3,000 |
| 2003/02/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2003/02/04 | 100 | 100 | 100 | 100 | +0.3 | +0.3% | 24,000 |
| 2003/02/03 | 100 | 100 | 99.7 | 99.7 | -0.3 | -0.3% | 12,000 |
| 2003/01/31 | 100.7 | 100.7 | 100 | 100 | -0.7 | -0.7% | 48,000 |
| 2003/01/30 | 100 | 100.7 | 99.3 | 100.7 | +1.7 | +1.7% | 93,000 |
| 2003/01/29 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 6,000 |
| 2003/01/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/27 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 36,000 |
| 2003/01/24 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
5451～
5500
件表示中 / 6990件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 177,700円 | +3.2% | +1.3% | 3.60% | 23.89倍 | 1.29倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| ホシデン | 218,200円 | +64.0% | -18.8% | 2.29% | 13.22倍 | 0.79倍 |
|
コネクター、スイッチ、マイク部品等情報通信部品大手。ゲーム機関連は任天堂向けの比率高い |
| サン電子 | 543,000円 | - | - | - | - | 2.54倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| ＭＣＪ | 126,100円 | +0.8% | -13.1% | 3.49% | 10.17倍 | 1.37倍 |
|
パソコン製造・販売が起点。「マウス」ブランドが主力。欧州で液晶販売、インドで修理事業展開 |
| 日東工 | 316,500円 | +4.0% | +0.6% | 3.92% | 12.77倍 | 1.04倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
市場注目の銘柄
チャート関連のコラム
