象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2003/02/10 | 100 | 100.3 | 100 | 100.3 | +1 | +1% | 36,000 |
| 2003/02/07 | 99.3 | 99.3 | 99.3 | 99.3 | -0.7 | -0.7% | 3,000 |
| 2003/02/06 | 100 | 100 | 100 | 100 | ±0 | ±0% | 9,000 |
| 2003/02/05 | 100 | 100 | 100 | 100 | ±0 | ±0% | 6,000 |
| 2003/02/04 | 100 | 100 | 100 | 100 | +0.3 | +0.3% | 24,000 |
| 2003/02/03 | 100 | 100 | 99.7 | 99.7 | -0.3 | -0.3% | 12,000 |
| 2003/01/31 | 100.7 | 100.7 | 100 | 100 | -0.7 | -0.7% | 48,000 |
| 2003/01/30 | 100 | 100.7 | 99.3 | 100.7 | +1.7 | +1.7% | 93,000 |
| 2003/01/29 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 6,000 |
| 2003/01/28 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/27 | 99.3 | 99.3 | 99 | 99 | ±0 | ±0% | 36,000 |
| 2003/01/24 | 99 | 99 | 99 | 99 | ±0 | ±0% | 3,000 |
| 2003/01/23 | 99 | 99 | 99 | 99 | ±0 | ±0% | 18,000 |
| 2003/01/22 | 98.3 | 99 | 98.3 | 99 | +0.7 | +0.7% | 96,000 |
| 2003/01/21 | 98.3 | 98.3 | 98.3 | 98.3 | -1.7 | -1.7% | 3,000 |
| 2003/01/20 | 100 | 100 | 100 | 100 | -1.7 | -1.7% | 15,000 |
| 2003/01/17 | 98.3 | 101.7 | 98.3 | 101.7 | +3.4 | +3.5% | 51,000 |
| 2003/01/16 | 99.7 | 99.7 | 96.7 | 98.3 | -1.7 | -1.7% | 15,000 |
| 2003/01/15 | 99 | 100 | 99 | 100 | ±0 | ±0% | 6,000 |
| 2003/01/14 | 100 | 100 | 100 | 100 | ±0 | ±0% | 3,000 |
| 2003/01/10 | 100 | 100 | 100 | 100 | - | - | 3,000 |
| 2003/01/09 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2003/01/08 | 100 | 100 | 100 | 100 | -0.3 | -0.3% | 3,000 |
| 2003/01/07 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 9,000 |
| 2003/01/06 | 100.3 | 100.3 | 100.3 | 100.3 | +2 | +2% | 3,000 |
| 2002/12/30 | 100.3 | 100.3 | 98.3 | 98.3 | -2 | -2% | 45,000 |
| 2002/12/27 | 100.3 | 100.3 | 100.3 | 100.3 | ±0 | ±0% | 24,000 |
| 2002/12/26 | 100.3 | 100.3 | 100.3 | 100.3 | +10 | +11.1% | 3,000 |
| 2002/12/25 | 99.3 | 99.3 | 90.3 | 90.3 | +1 | +1.1% | 75,000 |
| 2002/12/24 | 87 | 89.3 | 87 | 89.3 | -7.7 | -7.9% | 75,000 |
| 2002/12/20 | 97 | 97 | 97 | 97 | +3.3 | +3.5% | 12,000 |
| 2002/12/19 | 93.7 | 93.7 | 93.7 | 93.7 | -6.3 | -6.3% | 3,000 |
| 2002/12/18 | 100 | 100 | 100 | 100 | -3.7 | -3.6% | 3,000 |
| 2002/12/17 | 104.7 | 104.7 | 103 | 103.7 | -1 | -1% | 27,000 |
| 2002/12/16 | 106.7 | 106.7 | 104.7 | 104.7 | -5.3 | -4.8% | 6,000 |
| 2002/12/13 | 110 | 110 | 110 | 110 | - | - | 15,000 |
| 2002/12/12 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/11 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/10 | 110.3 | 110.3 | 110 | 110 | ±0 | ±0% | 69,000 |
| 2002/12/09 | 116.7 | 116.7 | 110 | 110 | ±0 | ±0% | 15,000 |
| 2002/12/06 | 110 | 110 | 110 | 110 | - | - | 3,000 |
| 2002/12/05 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/04 | 110 | 110 | 110 | 110 | - | - | 9,000 |
| 2002/12/03 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2002/12/02 | 110 | 110 | 110 | 110 | ±0 | ±0% | 36,000 |
| 2002/11/29 | 106.7 | 110 | 106.7 | 110 | +3.3 | +3.1% | 15,000 |
| 2002/11/28 | 106.7 | 106.7 | 106.7 | 106.7 | ±0 | ±0% | 9,000 |
| 2002/11/27 | 106.7 | 106.7 | 106.7 | 106.7 | +0.7 | +0.7% | 6,000 |
| 2002/11/26 | 106.3 | 106.3 | 106 | 106 | ±0 | ±0% | 21,000 |
| 2002/11/25 | 106.7 | 106.7 | 106 | 106 | - | - | 9,000 |
5451～
5500
件表示中 / 6952件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,600円 | +2.6% | -12.9% | 2.89% | 21.40倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 767,000円 | +18.4% | +18.0% | 3.62% | 9.67倍 | 2.48倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 496,500円 | -22.3% | -27.7% | 2.82% | 16.95倍 | 0.66倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 612,000円 | - | - | - | - | 2.50倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| ワコム | 63,400円 | -4.9% | +10.6% | 3.47% | 10.03倍 | 2.76倍 |
|
描画用のペン入力タブレットで首位。サムスンのスマホなど他社向け電子ペンシステムを供給 |
市場注目の銘柄
チャート関連のコラム
