象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/15 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/06/14 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/06/13 | 166.7 | 166.7 | 165 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/12 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/06/09 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/08 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/06/07 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/06 | 166.3 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/05 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/06/02 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/06/01 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/05/31 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/05/30 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 21,000 |
| 2000/05/29 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 60,000 |
| 2000/05/26 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 18,000 |
| 2000/05/25 | 165.3 | 166.7 | 165.3 | 166.7 | - | - | 33,000 |
| 2000/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/23 | 166.7 | 166.7 | 160 | 166.7 | - | - | 72,000 |
| 2000/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/19 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/18 | 165 | 166.7 | 165 | 166.7 | - | - | 15,000 |
| 2000/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/16 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/15 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 24,000 |
| 2000/05/12 | 163.3 | 166.7 | 163.3 | 166.7 | ±0 | ±0% | 18,000 |
| 2000/05/11 | 166.7 | 166.7 | 165.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/05/10 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/09 | 166.7 | 166.7 | 165 | 166.7 | ±0 | ±0% | 39,000 |
| 2000/05/08 | 166.7 | 168.3 | 166.7 | 166.7 | ±0 | ±0% | 84,000 |
| 2000/05/02 | 168.3 | 168.3 | 166.7 | 166.7 | -1.6 | -1% | 12,000 |
| 2000/05/01 | 168.3 | 168.3 | 168.3 | 168.3 | - | - | 30,000 |
| 2000/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/27 | 165 | 168.3 | 163.3 | 168.3 | ±0 | ±0% | 21,000 |
| 2000/04/26 | 166.7 | 168.3 | 163.3 | 168.3 | +1.6 | +1% | 48,000 |
| 2000/04/25 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/24 | 166.7 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 30,000 |
| 2000/04/21 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/20 | 168.3 | 168.3 | 163.3 | 166.7 | -2.6 | -1.5% | 12,000 |
| 2000/04/19 | 166.7 | 169.3 | 166.7 | 169.3 | +2.6 | +1.6% | 27,000 |
| 2000/04/18 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 21,000 |
| 2000/04/17 | 169.7 | 169.7 | 166.7 | 166.7 | -3 | -1.8% | 24,000 |
| 2000/04/14 | 169.7 | 169.7 | 169.7 | 169.7 | ±0 | ±0% | 9,000 |
| 2000/04/13 | 169.7 | 169.7 | 169.7 | 169.7 | ±0 | ±0% | 3,000 |
| 2000/04/12 | 169.7 | 169.7 | 169.7 | 169.7 | -0.3 | -0.2% | 6,000 |
| 2000/04/11 | 169.7 | 170 | 169.7 | 170 | +1.3 | +0.8% | 9,000 |
| 2000/04/10 | 170 | 170 | 168.7 | 168.7 | -1.3 | -0.8% | 45,000 |
| 2000/04/07 | 168.3 | 170 | 168.3 | 170 | +1.7 | +1% | 9,000 |
| 2000/04/06 | 170 | 170.3 | 168.3 | 168.3 | -1.7 | -1% | 63,000 |
| 2000/04/05 | 170 | 173.3 | 170 | 170 | ±0 | ±0% | 96,000 |
| 2000/04/04 | 170 | 170 | 170 | 170 | ±0 | ±0% | 15,000 |
6101～
6150
件表示中 / 6949件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 138,700円 | +2.6% | -12.9% | 2.88% | 21.41倍 | 1.05倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| キヤノン電 | 253,200円 | +4.3% | +6.3% | 2.76% | 13.28倍 | 0.85倍 |
|
キヤノンの製造子会社。カメラシャッター製造やＬＢＰのレーザースキャナー・組み立てが柱 |
| 芝浦メカ | 730,000円 | +18.4% | +18.0% | 3.81% | 9.20倍 | 2.36倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 488,000円 | -22.3% | -27.7% | 2.87% | 16.66倍 | 0.65倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 613,000円 | +4.3% | +1.8% | 2.45% | 24.78倍 | 2.65倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
市場注目の銘柄
チャート関連のコラム
