象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/04/26 | 166.7 | 168.3 | 163.3 | 168.3 | +1.6 | +1% | 48,000 |
| 2000/04/25 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/24 | 166.7 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 30,000 |
| 2000/04/21 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/20 | 168.3 | 168.3 | 163.3 | 166.7 | -2.6 | -1.5% | 12,000 |
| 2000/04/19 | 166.7 | 169.3 | 166.7 | 169.3 | +2.6 | +1.6% | 27,000 |
| 2000/04/18 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 21,000 |
| 2000/04/17 | 169.7 | 169.7 | 166.7 | 166.7 | -3 | -1.8% | 24,000 |
| 2000/04/14 | 169.7 | 169.7 | 169.7 | 169.7 | ±0 | ±0% | 9,000 |
| 2000/04/13 | 169.7 | 169.7 | 169.7 | 169.7 | ±0 | ±0% | 3,000 |
| 2000/04/12 | 169.7 | 169.7 | 169.7 | 169.7 | -0.3 | -0.2% | 6,000 |
| 2000/04/11 | 169.7 | 170 | 169.7 | 170 | +1.3 | +0.8% | 9,000 |
| 2000/04/10 | 170 | 170 | 168.7 | 168.7 | -1.3 | -0.8% | 45,000 |
| 2000/04/07 | 168.3 | 170 | 168.3 | 170 | +1.7 | +1% | 9,000 |
| 2000/04/06 | 170 | 170.3 | 168.3 | 168.3 | -1.7 | -1% | 63,000 |
| 2000/04/05 | 170 | 173.3 | 170 | 170 | ±0 | ±0% | 96,000 |
| 2000/04/04 | 170 | 170 | 170 | 170 | ±0 | ±0% | 15,000 |
| 2000/04/03 | 170 | 170 | 169.3 | 170 | +3.3 | +2% | 21,000 |
| 2000/03/31 | 170 | 170 | 166.7 | 166.7 | -3.3 | -1.9% | 54,000 |
| 2000/03/30 | 169 | 173.3 | 168.7 | 170 | +1.3 | +0.8% | 99,000 |
| 2000/03/29 | 168.3 | 168.7 | 168.3 | 168.7 | +0.4 | +0.2% | 45,000 |
| 2000/03/28 | 167 | 168.3 | 167 | 168.3 | +1.3 | +0.8% | 24,000 |
| 2000/03/27 | 166.7 | 167 | 166.7 | 167 | +0.3 | +0.2% | 69,000 |
| 2000/03/24 | 170 | 170 | 166.7 | 166.7 | -3.3 | -1.9% | 57,000 |
| 2000/03/23 | 170 | 170 | 170 | 170 | ±0 | ±0% | 12,000 |
| 2000/03/22 | 170 | 170 | 168.3 | 170 | +0.3 | +0.2% | 18,000 |
| 2000/03/21 | 170 | 170 | 169.7 | 169.7 | -1.6 | -0.9% | 27,000 |
| 2000/03/17 | 169.7 | 173.3 | 167.3 | 171.3 | +1.3 | +0.8% | 51,000 |
| 2000/03/16 | 171.7 | 171.7 | 170 | 170 | - | - | 9,000 |
| 2000/03/15 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/14 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/03/13 | 173.3 | 173.3 | 173.3 | 173.3 | ±0 | ±0% | 12,000 |
| 2000/03/10 | 173.3 | 173.3 | 173.3 | 173.3 | ±0 | ±0% | 36,000 |
| 2000/03/09 | 173.3 | 173.3 | 173.3 | 173.3 | ±0 | ±0% | 15,000 |
| 2000/03/08 | 170 | 173.3 | 170 | 173.3 | -0.4 | -0.2% | 9,000 |
| 2000/03/07 | 174.7 | 174.7 | 173.7 | 173.7 | -1 | -0.6% | 9,000 |
| 2000/03/06 | 174.7 | 174.7 | 174.7 | 174.7 | ±0 | ±0% | 15,000 |
| 2000/03/03 | 174.7 | 174.7 | 174.7 | 174.7 | -0.3 | -0.2% | 9,000 |
| 2000/03/02 | 179 | 179 | 171.7 | 175 | -4 | -2.2% | 24,000 |
| 2000/03/01 | 179.3 | 179.3 | 179 | 179 | ±0 | ±0% | 24,000 |
| 2000/02/29 | 179 | 180 | 179 | 179 | ±0 | ±0% | 45,000 |
| 2000/02/28 | 178.3 | 180 | 178.3 | 179 | +0.7 | +0.4% | 36,000 |
| 2000/02/25 | 178.3 | 178.3 | 178.3 | 178.3 | -1.7 | -0.9% | 3,000 |
| 2000/02/24 | 180 | 180 | 180 | 180 | ±0 | ±0% | 3,000 |
| 2000/02/23 | 180 | 180 | 180 | 180 | ±0 | ±0% | 3,000 |
| 2000/02/22 | 180 | 180 | 180 | 180 | -3.3 | -1.8% | 3,000 |
| 2000/02/21 | 183.3 | 183.3 | 183.3 | 183.3 | ±0 | ±0% | 18,000 |
| 2000/02/18 | 183.3 | 183.3 | 183.3 | 183.3 | - | - | 3,000 |
| 2000/02/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/02/16 | 183.3 | 183.3 | 183.3 | 183.3 | ±0 | ±0% | 3,000 |
6151～
6200
件表示中 / 6966件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 133,200円 | +2.6% | -12.9% | 3.00% | 20.57倍 | 1.01倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| 芝浦メカ | 770,000円 | -1.1% | -27.7% | 2.60% | 13.47倍 | 2.13倍 |
|
半導体やＦＰＤ等の製造装置メーカー。枚葉式Ｓｉウエハ洗浄装置で世界首位。後工程にも強み |
| メガチップス | 483,500円 | -0.8% | +3.5% | 2.90% | 20.63倍 | 0.70倍 |
|
特定用途向け半導体ファブレスメーカー。任天堂向け主体。新たな収益柱として通信事業を育成 |
| 芝浦電子 | 604,000円 | - | - | - | - | 2.47倍 |
|
温度センサー最大手。タイに主力工場。電動車、調理・空調家電、給湯器用が軸、産業機器用も |
| 古野電 | 294,400円 | +0.4% | -11.7% | 3.74% | 10.34倍 | 1.29倍 |
|
魚群探知機、電子海図など船舶用電子機器の世界大手。無線技術核にＧＰＳや医療機器事業強化 |
市場注目の銘柄
チャート関連のコラム
