象印マホービンの株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2000/06/28 | 180 | 181.7 | 180 | 181.7 | +1.7 | +0.9% | 63,000 |
| 2000/06/27 | 182 | 183.3 | 180 | 180 | -3.3 | -1.8% | 57,000 |
| 2000/06/26 | 191 | 191 | 180 | 183.3 | -7.4 | -3.9% | 57,000 |
| 2000/06/23 | 173.3 | 195 | 173.3 | 190.7 | +24 | +14.4% | 540,000 |
| 2000/06/22 | 165 | 166.7 | 165 | 166.7 | +1.7 | +1% | 15,000 |
| 2000/06/21 | 165 | 165 | 165 | 165 | ±0 | ±0% | 9,000 |
| 2000/06/20 | 165.7 | 166.7 | 165 | 165 | -1.7 | -1% | 18,000 |
| 2000/06/19 | 166.3 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/06/16 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/06/15 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/06/14 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/06/13 | 166.7 | 166.7 | 165 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/12 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/06/09 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/08 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/06/07 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/06 | 166.3 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/06/05 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/06/02 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/06/01 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 15,000 |
| 2000/05/31 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 6,000 |
| 2000/05/30 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 21,000 |
| 2000/05/29 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 60,000 |
| 2000/05/26 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 18,000 |
| 2000/05/25 | 165.3 | 166.7 | 165.3 | 166.7 | - | - | 33,000 |
| 2000/05/24 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/23 | 166.7 | 166.7 | 160 | 166.7 | - | - | 72,000 |
| 2000/05/22 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/19 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/18 | 165 | 166.7 | 165 | 166.7 | - | - | 15,000 |
| 2000/05/17 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/05/16 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/15 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 24,000 |
| 2000/05/12 | 163.3 | 166.7 | 163.3 | 166.7 | ±0 | ±0% | 18,000 |
| 2000/05/11 | 166.7 | 166.7 | 165.7 | 166.7 | ±0 | ±0% | 12,000 |
| 2000/05/10 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 3,000 |
| 2000/05/09 | 166.7 | 166.7 | 165 | 166.7 | ±0 | ±0% | 39,000 |
| 2000/05/08 | 166.7 | 168.3 | 166.7 | 166.7 | ±0 | ±0% | 84,000 |
| 2000/05/02 | 168.3 | 168.3 | 166.7 | 166.7 | -1.6 | -1% | 12,000 |
| 2000/05/01 | 168.3 | 168.3 | 168.3 | 168.3 | - | - | 30,000 |
| 2000/04/28 | 0 | 0 | 0 | 0 | - | - | 0 |
| 2000/04/27 | 165 | 168.3 | 163.3 | 168.3 | ±0 | ±0% | 21,000 |
| 2000/04/26 | 166.7 | 168.3 | 163.3 | 168.3 | +1.6 | +1% | 48,000 |
| 2000/04/25 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/24 | 166.7 | 166.7 | 166.3 | 166.7 | ±0 | ±0% | 30,000 |
| 2000/04/21 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 9,000 |
| 2000/04/20 | 168.3 | 168.3 | 163.3 | 166.7 | -2.6 | -1.5% | 12,000 |
| 2000/04/19 | 166.7 | 169.3 | 166.7 | 169.3 | +2.6 | +1.6% | 27,000 |
| 2000/04/18 | 166.7 | 166.7 | 166.7 | 166.7 | ±0 | ±0% | 21,000 |
| 2000/04/17 | 169.7 | 169.7 | 166.7 | 166.7 | -3 | -1.8% | 24,000 |
6151～
6200
件表示中 / 7008件
類似銘柄と比較する
現在ご覧いただいている「象 印」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 象 印 | 181,500円 | +3.2% | +1.3% | 3.53% | 24.01倍 | 1.30倍 |
|
調理用家電・リビング用品の専業大手。海外生産比率が５割超。台湾などアジアと北米に強い |
| サン電子 | 570,000円 | - | - | - | - | 2.67倍 |
|
遊技機の企画・設計から製造まで受託。モバイル関連セレブライト社の持分法損益幅が大きい |
| 日東工 | 337,000円 | +4.0% | +0.6% | 3.68% | 13.60倍 | 1.11倍 |
|
電設資材のキャビネットでトップ。配電盤でも大手。製販一貫体制。情報通信関連分野に注力 |
| 図 研 | 576,000円 | +5.6% | +6.1% | 1.74% | 27.91倍 | 3.11倍 |
|
プリント基板ＣＡＤ／ＣＡＭの国内最大手。世界でもトップ級。自動車関連や生産管理にも実績 |
| 山洋電 | 944,000円 | +9.5% | +49.3% | 2.22% | 13.14倍 | 0.99倍 |
|
ＮＴＴ向け電源が発祥。工作機械など設備向けサーボモーターや、通信機器用冷却ファンが柱 |
市場注目の銘柄
チャート関連のコラム
