三菱鉛筆の株価時系列
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 騰落率 | 出来高 |
|---|---|---|---|---|---|---|---|
| 2023/08/04 | 1,822 | 1,853 | 1,803 | 1,830 | +9 | +0.5% | 151,900 |
| 2023/08/03 | 1,817 | 1,838 | 1,800 | 1,821 | -5 | -0.3% | 78,000 |
| 2023/08/02 | 1,818 | 1,846 | 1,800 | 1,826 | -9 | -0.5% | 46,800 |
| 2023/08/01 | 1,870 | 1,881 | 1,826 | 1,835 | -25 | -1.3% | 105,800 |
| 2023/07/31 | 1,760 | 1,867 | 1,754 | 1,860 | +125 | +7.2% | 302,700 |
| 2023/07/28 | 1,701 | 1,763 | 1,701 | 1,735 | +92 | +5.6% | 269,400 |
| 2023/07/27 | 1,638 | 1,643 | 1,627 | 1,643 | -1 | -0.1% | 67,700 |
| 2023/07/26 | 1,656 | 1,673 | 1,640 | 1,644 | +6 | +0.4% | 82,900 |
| 2023/07/25 | 1,631 | 1,644 | 1,624 | 1,638 | +15 | +0.9% | 63,800 |
| 2023/07/24 | 1,620 | 1,637 | 1,615 | 1,623 | +11 | +0.7% | 45,700 |
| 2023/07/21 | 1,625 | 1,631 | 1,611 | 1,612 | -17 | -1% | 39,700 |
| 2023/07/20 | 1,643 | 1,656 | 1,628 | 1,629 | -6 | -0.4% | 53,900 |
| 2023/07/19 | 1,643 | 1,643 | 1,622 | 1,635 | +11 | +0.7% | 46,900 |
| 2023/07/18 | 1,626 | 1,645 | 1,624 | 1,624 | -2 | -0.1% | 42,400 |
| 2023/07/14 | 1,651 | 1,657 | 1,617 | 1,626 | -11 | -0.7% | 58,500 |
| 2023/07/13 | 1,645 | 1,655 | 1,636 | 1,637 | -8 | -0.5% | 47,700 |
| 2023/07/12 | 1,665 | 1,675 | 1,645 | 1,645 | -20 | -1.2% | 75,800 |
| 2023/07/11 | 1,690 | 1,696 | 1,661 | 1,665 | -22 | -1.3% | 50,300 |
| 2023/07/10 | 1,692 | 1,713 | 1,683 | 1,687 | +1 | +0.1% | 86,400 |
| 2023/07/07 | 1,680 | 1,701 | 1,670 | 1,686 | -2 | -0.1% | 37,300 |
| 2023/07/06 | 1,691 | 1,706 | 1,675 | 1,688 | -9 | -0.5% | 43,800 |
| 2023/07/05 | 1,730 | 1,758 | 1,695 | 1,697 | -43 | -2.5% | 86,100 |
| 2023/07/04 | 1,710 | 1,740 | 1,710 | 1,740 | +23 | +1.3% | 98,900 |
| 2023/07/03 | 1,694 | 1,722 | 1,694 | 1,717 | +43 | +2.6% | 68,700 |
| 2023/06/30 | 1,705 | 1,705 | 1,665 | 1,674 | -37 | -2.2% | 74,400 |
| 2023/06/29 | 1,735 | 1,735 | 1,702 | 1,711 | -24 | -1.4% | 39,000 |
| 2023/06/28 | 1,717 | 1,735 | 1,710 | 1,735 | +28 | +1.6% | 64,900 |
| 2023/06/27 | 1,700 | 1,714 | 1,689 | 1,707 | +4 | +0.2% | 27,400 |
| 2023/06/26 | 1,717 | 1,717 | 1,685 | 1,703 | -7 | -0.4% | 37,600 |
| 2023/06/23 | 1,715 | 1,729 | 1,703 | 1,710 | +6 | +0.4% | 56,800 |
| 2023/06/22 | 1,714 | 1,726 | 1,700 | 1,704 | -17 | -1% | 57,500 |
| 2023/06/21 | 1,710 | 1,737 | 1,709 | 1,721 | +11 | +0.6% | 63,600 |
| 2023/06/20 | 1,700 | 1,713 | 1,696 | 1,710 | -4 | -0.2% | 39,400 |
| 2023/06/19 | 1,730 | 1,733 | 1,697 | 1,714 | -4 | -0.2% | 33,400 |
| 2023/06/16 | 1,730 | 1,730 | 1,702 | 1,718 | -1 | -0.1% | 135,700 |
| 2023/06/15 | 1,701 | 1,730 | 1,701 | 1,719 | +12 | +0.7% | 45,100 |
| 2023/06/14 | 1,701 | 1,708 | 1,686 | 1,707 | +15 | +0.9% | 61,600 |
| 2023/06/13 | 1,703 | 1,705 | 1,686 | 1,692 | -10 | -0.6% | 48,000 |
| 2023/06/12 | 1,686 | 1,703 | 1,683 | 1,702 | +20 | +1.2% | 53,600 |
| 2023/06/09 | 1,660 | 1,688 | 1,660 | 1,682 | +35 | +2.1% | 79,300 |
| 2023/06/08 | 1,680 | 1,684 | 1,642 | 1,647 | -27 | -1.6% | 102,000 |
| 2023/06/07 | 1,696 | 1,710 | 1,674 | 1,674 | -10 | -0.6% | 69,100 |
| 2023/06/06 | 1,671 | 1,688 | 1,660 | 1,684 | -4 | -0.2% | 40,400 |
| 2023/06/05 | 1,701 | 1,703 | 1,680 | 1,688 | +23 | +1.4% | 63,700 |
| 2023/06/02 | 1,640 | 1,672 | 1,630 | 1,665 | +23 | +1.4% | 52,400 |
| 2023/06/01 | 1,634 | 1,670 | 1,634 | 1,642 | -14 | -0.8% | 53,200 |
| 2023/05/31 | 1,661 | 1,689 | 1,635 | 1,656 | -43 | -2.5% | 246,900 |
| 2023/05/30 | 1,706 | 1,712 | 1,690 | 1,699 | -24 | -1.4% | 44,400 |
| 2023/05/29 | 1,748 | 1,748 | 1,718 | 1,723 | -1 | -0.1% | 35,900 |
| 2023/05/26 | 1,774 | 1,774 | 1,724 | 1,724 | -34 | -1.9% | 61,600 |
501～
550
件表示中 / 3767件
類似銘柄と比較する
現在ご覧いただいている「菱鉛筆」と類似性の高い銘柄をピックアップ。投資家が注目しているデータで比較できるようになっています。銘柄選びの参考情報としてご活用ください。
| 銘柄名 | 最低購入代金 | 売上高 成長率 |
経常 増益率 |
配当 利回り |
PER | PBR | 直近のチャート | 特色 |
|---|---|---|---|---|---|---|---|---|
| 菱鉛筆 | 209,100円 | +2.5% | -16.6% | 2.49% | 16.23倍 | 0.88倍 |
|
筆記具の代表メーカー。ｕｎｉブランドで著名。ボールペン、サインペンが柱。傘下に独ラミー |
| パラベッド | 266,000円 | +4.1% | +10.5% | 4.70% | 14.92倍 | 1.09倍 |
|
医療・介護用ベッドでシェア７割。傘下にメンテやレンタル卸子会社。中国、アジアに生産拠点 |
| イトーキ | 247,900円 | +8.3% | +20.0% | 2.62% | 14.76倍 | 2.27倍 |
|
オフィス家具大手、製販一貫体制。収益は上期型。間仕切りや研究施設向け機器も手がける |
| 前田工繊 | 180,800円 | +5.3% | -10.3% | 1.55% | 15.95倍 | 1.77倍 |
|
河川、道路補強等の防災用建築・土木資材の大手。産業資材、自動車ホイールも柱。Ｍ＆Ａ注力 |
| ＳＨＯＥＩ | 185,300円 | -5.2% | -16.6% | 3.18% | 15.66倍 | 3.40倍 |
|
高級ヘルメット製造世界首位、国内生産。サイズ調整等サポート体制に強み。配当性向５０％メド |
市場注目の銘柄
チャート関連のコラム
